2021-10-14T22:29:01.354Z|I-OCEAN7-304-1214551|  25.30  15.165  42.404  34.380 1506.8789     0.0    0.00 20:44:51.46M
2021-10-14T22:29:06.409Z|I-OCEAN7-304-1214551|  25.32  15.165  42.403  34.379 1506.8790     0.0    0.00 20:44:56.51M
2021-10-14T22:29:11.464Z|I-OCEAN7-304-1214551|  25.29  15.165  42.403  34.378 1506.8782     0.0    0.00 20:45:01.57M
2021-10-14T22:29:16.520Z|I-OCEAN7-304-1214551|  25.34  15.165  42.402  34.377 1506.8785     0.0    0.00 20:45:06.62M
2021-10-14T22:29:21.575Z|I-OCEAN7-304-1214551|  25.30  15.165  42.401  34.377 1506.8768     0.0    0.00 20:45:11.68M
2021-10-14T22:29:26.630Z|I-OCEAN7-304-1214551|  25.34  15.165  42.401  34.377 1506.8761     0.0    0.00 20:45:16.73M
2021-10-14T22:29:31.680Z|I-OCEAN7-304-1214551|  25.33  15.164  42.400  34.377 1506.8739     0.0    0.00 20:45:21.78M
2021-10-14T22:29:36.735Z|I-OCEAN7-304-1214551|  25.39  15.163  42.400  34.377 1506.8737     0.0    0.00 20:45:26.84M
2021-10-14T22:29:41.790Z|I-OCEAN7-304-1214551|  25.39  15.163  42.399  34.377 1506.8726     0.0    0.00 20:45:31.89M
2021-10-14T22:29:46.846Z|I-OCEAN7-304-1214551|  25.37  15.163  42.399  34.376 1506.8715     0.0    0.00 20:45:36.94M
2021-10-14T22:29:51.901Z|I-OCEAN7-304-1214551|  25.37  15.163  42.398  34.376 1506.8702     0.0    0.00 20:45:42.01M
2021-10-14T22:29:56.956Z|I-OCEAN7-304-1214551|  25.36  15.162  42.398  34.376 1506.8688     0.0    0.00 20:45:47.07M