2021-10-14T22:27:00.049Z|I-OCEAN7-304-1214551|  25.36  15.164  42.401  34.378 1506.8754     0.0    0.00 20:42:50.16M
2021-10-14T22:27:05.104Z|I-OCEAN7-304-1214551|  25.36  15.164  42.401  34.377 1506.8754     0.0    0.00 20:42:55.21M
2021-10-14T22:27:10.159Z|I-OCEAN7-304-1214551|  25.36  15.164  42.400  34.376 1506.8754     0.0    0.00 20:43:00.26M
2021-10-14T22:27:15.214Z|I-OCEAN7-304-1214551|  25.36  15.165  42.399  34.376 1506.8752     0.0    0.00 20:43:05.32M
2021-10-14T22:27:20.270Z|I-OCEAN7-304-1214551|  25.29  15.165  42.399  34.375 1506.8737     0.0    0.00 20:43:10.37M
2021-10-14T22:27:25.320Z|I-OCEAN7-304-1214551|  25.30  15.165  42.398  34.375 1506.8730     0.0    0.00 20:43:15.42M
2021-10-14T22:27:30.375Z|I-OCEAN7-304-1214551|  25.32  15.165  42.398  34.374 1506.8733     0.0    0.00 20:43:20.48M
2021-10-14T22:27:35.430Z|I-OCEAN7-304-1214551|  25.32  15.165  42.397  34.373 1506.8730     0.0    0.00 20:43:25.53M
2021-10-14T22:27:40.485Z|I-OCEAN7-304-1214551|  25.32  15.165  42.397  34.373 1506.8729     0.0    0.00 20:43:30.58M
2021-10-14T22:27:45.536Z|I-OCEAN7-304-1214551|  25.38  15.165  42.396  34.372 1506.8735     0.0    0.00 20:43:35.64M
2021-10-14T22:27:50.591Z|I-OCEAN7-304-1214551|  25.38  15.165  42.396  34.372 1506.8729     0.0    0.00 20:43:40.69M
2021-10-14T22:27:55.646Z|I-OCEAN7-304-1214551|  25.30  15.165  42.396  34.373 1506.8708     0.0    0.00 20:43:45.74M