2021-10-14T22:25:03.794Z|I-OCEAN7-304-1214551| 25.27 15.164 42.400 34.377 1506.8719 0.0 0.00 20:40:53.90M 2021-10-14T22:25:08.849Z|I-OCEAN7-304-1214551| 25.27 15.164 42.398 34.375 1506.8711 0.0 0.00 20:40:58.94M 2021-10-14T22:25:13.904Z|I-OCEAN7-304-1214551| 25.26 15.164 42.398 34.375 1506.8702 0.0 0.00 20:41:04.01M 2021-10-14T22:25:18.959Z|I-OCEAN7-304-1214551| 25.29 15.164 42.397 34.374 1506.8700 0.0 0.00 20:41:09.06M 2021-10-14T22:25:24.015Z|I-OCEAN7-304-1214551| 25.34 15.164 42.396 34.373 1506.8695 0.0 0.00 20:41:14.12M 2021-10-14T22:25:29.065Z|I-OCEAN7-304-1214551| 25.33 15.164 42.395 34.373 1506.8680 0.0 0.00 20:41:19.17M 2021-10-14T22:25:34.125Z|I-OCEAN7-304-1214551| 25.33 15.163 42.394 34.372 1506.8666 0.0 0.00 20:41:24.22M 2021-10-14T22:25:39.175Z|I-OCEAN7-304-1214551| 25.35 15.163 42.394 34.372 1506.8668 0.0 0.00 20:41:29.28M 2021-10-14T22:25:44.230Z|I-OCEAN7-304-1214551| 25.35 15.163 42.394 34.372 1506.8663 0.0 0.00 20:41:34.33M 2021-10-14T22:25:49.286Z|I-OCEAN7-304-1214551| 25.43 15.163 42.394 34.372 1506.8676 0.0 0.00 20:41:39.38M 2021-10-14T22:25:54.341Z|I-OCEAN7-304-1214551| 25.38 15.163 42.395 34.373 1506.8669 0.0 0.00 20:41:44.44M 2021-10-14T22:25:59.396Z|I-OCEAN7-304-1214551| 25.37 15.163 42.395 34.373 1506.8674 0.0 0.00 20:41:49.49M