2021-10-14T22:22:01.836Z|I-OCEAN7-304-1214551|  25.23  15.162  42.365  34.347 1506.8306     0.0    0.00 20:37:51.91M
2021-10-14T22:22:06.891Z|I-OCEAN7-304-1214551|  25.23  15.162  42.363  34.345 1506.8289     0.0    0.00 20:37:56.97M
2021-10-14T22:22:11.941Z|I-OCEAN7-304-1214551|  25.31  15.162  42.361  34.343 1506.8280     0.0    0.00 20:38:02.04M
2021-10-14T22:22:16.997Z|I-OCEAN7-304-1214551|  25.30  15.162  42.359  34.341 1506.8256     0.0    0.00 20:38:07.09M
2021-10-14T22:22:22.052Z|I-OCEAN7-304-1214551|  25.27  15.162  42.357  34.339 1506.8226     0.0    0.00 20:38:12.15M
2021-10-14T22:22:27.107Z|I-OCEAN7-304-1214551|  25.27  15.162  42.354  34.337 1506.8193     0.0    0.00 20:38:17.20M
2021-10-14T22:22:32.162Z|I-OCEAN7-304-1214551|  25.26  15.162  42.352  34.335 1506.8171     0.0    0.00 20:38:22.25M
2021-10-14T22:22:37.217Z|I-OCEAN7-304-1214551|  25.31  15.162  42.349  34.333 1506.8154     0.0    0.00 20:38:27.31M
2021-10-14T22:22:42.273Z|I-OCEAN7-304-1214551|  25.33  15.162  42.347  34.331 1506.8135     0.0    0.00 20:38:32.36M
2021-10-14T22:22:47.328Z|I-OCEAN7-304-1214551|  25.33  15.162  42.346  34.330 1506.8121     0.0    0.00 20:38:37.42M
2021-10-14T22:22:52.383Z|I-OCEAN7-304-1214551|  25.33  15.162  42.345  34.329 1506.8110     0.0    0.00 20:38:42.47M
2021-10-14T22:22:57.433Z|I-OCEAN7-304-1214551|  25.36  15.162  42.348  34.331 1506.8151     0.0    0.00 20:38:47.52M