2021-10-14T22:20:00.531Z|I-OCEAN7-304-1214551|  25.31  15.166  42.394  34.370 1506.8710     0.0    0.00 20:35:50.61M
2021-10-14T22:20:05.586Z|I-OCEAN7-304-1214551|  25.32  15.166  42.393  34.369 1506.8700     0.0    0.00 20:35:55.66M
2021-10-14T22:20:10.636Z|I-OCEAN7-304-1214551|  25.33  15.166  42.392  34.368 1506.8691     0.0    0.00 20:36:00.72M
2021-10-14T22:20:15.696Z|I-OCEAN7-304-1214551|  25.30  15.165  42.391  34.367 1506.8665     0.0    0.00 20:36:05.77M
2021-10-14T22:20:20.747Z|I-OCEAN7-304-1214551|  25.35  15.165  42.389  34.366 1506.8647     0.0    0.00 20:36:10.83M
2021-10-14T22:20:25.802Z|I-OCEAN7-304-1214551|  25.31  15.164  42.388  34.366 1506.8622     0.0    0.00 20:36:15.88M
2021-10-14T22:20:30.857Z|I-OCEAN7-304-1214551|  25.31  15.164  42.387  34.365 1506.8597     0.0    0.00 20:36:20.93M
2021-10-14T22:20:35.912Z|I-OCEAN7-304-1214551|  25.30  15.164  42.386  34.364 1506.8579     0.0    0.00 20:36:26.00M
2021-10-14T22:20:40.962Z|I-OCEAN7-304-1214551|  25.29  15.163  42.385  34.364 1506.8566     0.0    0.00 20:36:31.06M
2021-10-14T22:20:46.023Z|I-OCEAN7-304-1214551|  25.30  15.163  42.385  34.364 1506.8557     0.0    0.00 20:36:36.11M
2021-10-14T22:20:51.118Z|I-OCEAN7-304-1214551|  25.26  15.162  42.380  34.360 1506.8485     0.0    0.00 20:36:41.17M
2021-10-14T22:20:56.128Z|I-OCEAN7-304-1214551|  25.26  15.162  42.379  34.359 1506.8478     0.0    0.00 20:36:46.26M