2021-10-14T22:18:04.276Z|I-OCEAN7-304-1214551|  25.24  15.164  42.400  34.377 1506.8718     0.0    0.00 20:33:54.36M
2021-10-14T22:18:09.331Z|I-OCEAN7-304-1214551|  25.21  15.164  42.400  34.377 1506.8716     0.0    0.00 20:33:59.41M
2021-10-14T22:18:14.386Z|I-OCEAN7-304-1214551|  25.21  15.164  42.400  34.377 1506.8718     0.0    0.00 20:34:04.46M
2021-10-14T22:18:19.442Z|I-OCEAN7-304-1214551|  25.25  15.164  42.400  34.377 1506.8724     0.0    0.00 20:34:09.52M
2021-10-14T22:18:24.492Z|I-OCEAN7-304-1214551|  25.25  15.164  42.401  34.378 1506.8722     0.0    0.00 20:34:14.57M
2021-10-14T22:18:29.552Z|I-OCEAN7-304-1214551|  25.24  15.164  42.401  34.378 1506.8727     0.0    0.00 20:34:19.62M
2021-10-14T22:18:34.602Z|I-OCEAN7-304-1214551|  25.28  15.164  42.401  34.378 1506.8732     0.0    0.00 20:34:24.68M
2021-10-14T22:18:39.657Z|I-OCEAN7-304-1214551|  25.28  15.163  42.400  34.378 1506.8722     0.0    0.00 20:34:29.73M
2021-10-14T22:18:44.712Z|I-OCEAN7-304-1214551|  25.28  15.163  42.400  34.378 1506.8719     0.0    0.00 20:34:34.78M
2021-10-14T22:18:49.768Z|I-OCEAN7-304-1214551|  25.28  15.163  42.400  34.378 1506.8722     0.0    0.00 20:34:39.84M
2021-10-14T22:18:54.823Z|I-OCEAN7-304-1214551|  25.27  15.163  42.400  34.377 1506.8723     0.0    0.00 20:34:44.89M
2021-10-14T22:18:59.878Z|I-OCEAN7-304-1214551|  25.26  15.164  42.401  34.378 1506.8729     0.0    0.00 20:34:49.94M