2021-10-14T22:14:01.920Z|I-OCEAN7-304-1214551|  25.11  15.165  42.418  34.392 1506.8931     0.0    0.00 20:29:52.00M
2021-10-14T22:14:06.981Z|I-OCEAN7-304-1214551|  25.11  15.165  42.418  34.392 1506.8912     0.0    0.00 20:29:57.05M
2021-10-14T22:14:12.031Z|I-OCEAN7-304-1214551|  25.21  15.165  42.417  34.391 1506.8918     0.0    0.00 20:30:02.11M
2021-10-14T22:14:17.086Z|I-OCEAN7-304-1214551|  25.23  15.165  42.416  34.390 1506.8906     0.0    0.00 20:30:07.16M
2021-10-14T22:14:22.141Z|I-OCEAN7-304-1214551|  25.23  15.165  42.415  34.389 1506.8894     0.0    0.00 20:30:12.21M
2021-10-14T22:14:27.196Z|I-OCEAN7-304-1214551|  25.23  15.164  42.414  34.389 1506.8878     0.0    0.00 20:30:17.27M
2021-10-14T22:14:32.247Z|I-OCEAN7-304-1214551|  25.25  15.164  42.413  34.388 1506.8866     0.0    0.00 20:30:22.32M
2021-10-14T22:14:37.307Z|I-OCEAN7-304-1214551|  25.25  15.164  42.412  34.388 1506.8855     0.0    0.00 20:30:27.37M
2021-10-14T22:14:42.362Z|I-OCEAN7-304-1214551|  25.17  15.164  42.412  34.388 1506.8834     0.0    0.00 20:30:32.43M
2021-10-14T22:14:47.412Z|I-OCEAN7-304-1214551|  25.22  15.164  42.412  34.388 1506.8839     0.0    0.00 20:30:37.48M
2021-10-14T22:14:52.468Z|I-OCEAN7-304-1214551|  25.21  15.164  42.412  34.388 1506.8840     0.0    0.00 20:30:42.53M
2021-10-14T22:14:57.518Z|I-OCEAN7-304-1214551|  25.28  15.164  42.412  34.388 1506.8859     0.0    0.00 20:30:47.59M