2021-10-14T22:09:03.713Z|I-OCEAN7-304-1214551|  25.17  15.163  42.403  34.381 1506.8735     0.0    0.00 20:24:53.76M
2021-10-14T22:09:08.768Z|I-OCEAN7-304-1214551|  25.23  15.163  42.403  34.380 1506.8746     0.0    0.00 20:24:58.81M
2021-10-14T22:09:13.818Z|I-OCEAN7-304-1214551|  25.24  15.164  42.403  34.380 1506.8755     0.0    0.00 20:25:03.87M
2021-10-14T22:09:18.873Z|I-OCEAN7-304-1214551|  25.20  15.164  42.403  34.380 1506.8749     0.0    0.00 20:25:08.92M
2021-10-14T22:09:23.929Z|I-OCEAN7-304-1214551|  25.25  15.164  42.403  34.380 1506.8761     0.0    0.00 20:25:13.97M
2021-10-14T22:09:28.984Z|I-OCEAN7-304-1214551|  25.25  15.164  42.404  34.380 1506.8761     0.0    0.00 20:25:19.05M
2021-10-14T22:09:34.039Z|I-OCEAN7-304-1214551|  25.23  15.164  42.403  34.380 1506.8759     0.0    0.00 20:25:24.10M
2021-10-14T22:09:39.089Z|I-OCEAN7-304-1214551|  25.23  15.164  42.403  34.380 1506.8756     0.0    0.00 20:25:29.15M
2021-10-14T22:09:44.149Z|I-OCEAN7-304-1214551|  25.24  15.164  42.403  34.379 1506.8765     0.0    0.00 20:25:34.21M
2021-10-14T22:09:49.200Z|I-OCEAN7-304-1214551|  25.21  15.165  42.403  34.379 1506.8766     0.0    0.00 20:25:39.26M
2021-10-14T22:09:54.255Z|I-OCEAN7-304-1214551|  25.17  15.165  42.403  34.378 1506.8766     0.0    0.00 20:25:44.31M
2021-10-14T22:09:59.310Z|I-OCEAN7-304-1214551|  25.18  15.165  42.403  34.378 1506.8773     0.0    0.00 20:25:49.37M