2021-10-14T22:07:02.407Z|I-OCEAN7-304-1214551|  25.11  15.165  42.402  34.378 1506.8740     0.0    0.00 20:22:52.45M
2021-10-14T22:07:07.458Z|I-OCEAN7-304-1214551|  25.15  15.165  42.401  34.377 1506.8739     0.0    0.00 20:22:57.51M
2021-10-14T22:07:12.513Z|I-OCEAN7-304-1214551|  25.13  15.165  42.400  34.376 1506.8729     0.0    0.00 20:23:02.56M
2021-10-14T22:07:17.568Z|I-OCEAN7-304-1214551|  25.13  15.165  42.399  34.375 1506.8723     0.0    0.00 20:23:07.61M
2021-10-14T22:07:22.623Z|I-OCEAN7-304-1214551|  25.13  15.165  42.399  34.375 1506.8715     0.0    0.00 20:23:12.67M
2021-10-14T22:07:27.679Z|I-OCEAN7-304-1214551|  25.13  15.165  42.398  34.374 1506.8706     0.0    0.00 20:23:17.72M
2021-10-14T22:07:32.729Z|I-OCEAN7-304-1214551|  25.07  15.165  42.397  34.374 1506.8682     0.0    0.00 20:23:22.77M
2021-10-14T22:07:37.784Z|I-OCEAN7-304-1214551|  25.12  15.164  42.397  34.373 1506.8679     0.0    0.00 20:23:27.83M
2021-10-14T22:07:42.839Z|I-OCEAN7-304-1214551|  25.17  15.164  42.396  34.373 1506.8676     0.0    0.00 20:23:32.88M
2021-10-14T22:07:47.894Z|I-OCEAN7-304-1214551|  25.17  15.164  42.396  34.373 1506.8667     0.0    0.00 20:23:37.94M
2021-10-14T22:07:52.950Z|I-OCEAN7-304-1214551|  25.22  15.164  42.395  34.373 1506.8671     0.0    0.00 20:23:43.01M
2021-10-14T22:07:58.000Z|I-OCEAN7-304-1214551|  25.17  15.164  42.401  34.378 1506.8717     0.0    0.00 20:23:48.06M