2021-10-14T22:05:01.097Z|I-OCEAN7-304-1214551|  25.13  15.165  42.406  34.382 1506.8798     0.0    0.00 20:20:51.14M
2021-10-14T22:05:06.153Z|I-OCEAN7-304-1214551|  25.14  15.165  42.406  34.381 1506.8790     0.0    0.00 20:20:56.20M
2021-10-14T22:05:11.203Z|I-OCEAN7-304-1214551|  25.08  15.165  42.406  34.381 1506.8778     0.0    0.00 20:21:01.26M
2021-10-14T22:05:16.258Z|I-OCEAN7-304-1214551|  25.08  15.165  42.405  34.381 1506.8771     0.0    0.00 20:21:06.31M
2021-10-14T22:05:21.313Z|I-OCEAN7-304-1214551|  25.09  15.164  42.405  34.381 1506.8766     0.0    0.00 20:21:11.36M
2021-10-14T22:05:26.368Z|I-OCEAN7-304-1214551|  25.09  15.164  42.405  34.381 1506.8763     0.0    0.00 20:21:16.41M
2021-10-14T22:05:31.424Z|I-OCEAN7-304-1214551|  25.10  15.164  42.406  34.382 1506.8762     0.0    0.00 20:21:21.47M
2021-10-14T22:05:36.474Z|I-OCEAN7-304-1214551|  25.19  15.164  42.406  34.383 1506.8774     0.0    0.00 20:21:26.52M
2021-10-14T22:05:41.534Z|I-OCEAN7-304-1214551|  25.11  15.163  42.407  34.384 1506.8766     0.0    0.00 20:21:31.57M
2021-10-14T22:05:46.584Z|I-OCEAN7-304-1214551|  25.20  15.164  42.407  34.384 1506.8789     0.0    0.00 20:21:36.63M
2021-10-14T22:05:51.639Z|I-OCEAN7-304-1214551|  25.18  15.163  42.408  34.385 1506.8784     0.0    0.00 20:21:41.68M
2021-10-14T22:05:56.695Z|I-OCEAN7-304-1214551|  25.18  15.163  42.408  34.384 1506.8778     0.0    0.00 20:21:46.73M