2021-10-14T22:03:04.847Z|I-OCEAN7-304-1214551|  25.17  15.165  42.420  34.394 1506.8954     0.0    0.00 20:18:54.87M
2021-10-14T22:03:09.898Z|I-OCEAN7-304-1214551|  25.07  15.165  42.420  34.393 1506.8934     0.0    0.00 20:18:59.93M
2021-10-14T22:03:14.953Z|I-OCEAN7-304-1214551|  25.15  15.166  42.419  34.393 1506.8945     0.0    0.00 20:19:05.00M
2021-10-14T22:03:20.008Z|I-OCEAN7-304-1214551|  25.09  15.166  42.418  34.392 1506.8933     0.0    0.00 20:19:10.06M
2021-10-14T22:03:25.063Z|I-OCEAN7-304-1214551|  25.09  15.166  42.418  34.391 1506.8933     0.0    0.00 20:19:15.11M
2021-10-14T22:03:30.118Z|I-OCEAN7-304-1214551|  25.11  15.166  42.417  34.390 1506.8929     0.0    0.00 20:19:20.16M
2021-10-14T22:03:35.174Z|I-OCEAN7-304-1214551|  25.14  15.166  42.416  34.389 1506.8927     0.0    0.00 20:19:25.21M
2021-10-14T22:03:40.229Z|I-OCEAN7-304-1214551|  25.14  15.166  42.415  34.389 1506.8914     0.0    0.00 20:19:30.27M
2021-10-14T22:03:45.279Z|I-OCEAN7-304-1214551|  25.12  15.166  42.414  34.388 1506.8894     0.0    0.00 20:19:35.32M
2021-10-14T22:03:50.334Z|I-OCEAN7-304-1214551|  25.08  15.166  42.414  34.388 1506.8879     0.0    0.00 20:19:40.38M
2021-10-14T22:03:55.390Z|I-OCEAN7-304-1214551|  25.20  15.166  42.413  34.387 1506.8892     0.0    0.00 20:19:45.43M