2021-10-14T22:01:03.537Z|I-OCEAN7-304-1214551|  25.08  15.166  42.424  34.397 1506.8995     0.0    0.00 20:16:53.57M
2021-10-14T22:01:08.592Z|I-OCEAN7-304-1214551|  25.08  15.166  42.424  34.397 1506.9006     0.0    0.00 20:16:58.62M
2021-10-14T22:01:13.648Z|I-OCEAN7-304-1214551|  25.08  15.166  42.424  34.396 1506.9005     0.0    0.00 20:17:03.67M
2021-10-14T22:01:18.698Z|I-OCEAN7-304-1214551|  25.13  15.167  42.424  34.396 1506.9014     0.0    0.00 20:17:08.73M
2021-10-14T22:01:23.758Z|I-OCEAN7-304-1214551|  25.07  15.167  42.423  34.396 1506.9001     0.0    0.00 20:17:13.78M
2021-10-14T22:01:28.808Z|I-OCEAN7-304-1214551|  25.12  15.166  42.423  34.396 1506.9000     0.0    0.00 20:17:18.84M
2021-10-14T22:01:33.864Z|I-OCEAN7-304-1214551|  25.12  15.166  42.423  34.396 1506.8986     0.0    0.00 20:17:23.89M
2021-10-14T22:01:38.919Z|I-OCEAN7-304-1214551|  25.05  15.165  42.423  34.396 1506.8961     0.0    0.00 20:17:28.94M
2021-10-14T22:01:43.974Z|I-OCEAN7-304-1214551|  25.05  15.165  42.422  34.396 1506.8958     0.0    0.00 20:17:34.02M
2021-10-14T22:01:49.029Z|I-OCEAN7-304-1214551|  25.07  15.165  42.422  34.396 1506.8954     0.0    0.00 20:17:39.07M
2021-10-14T22:01:54.079Z|I-OCEAN7-304-1214551|  25.07  15.165  42.422  34.396 1506.8951     0.0    0.00 20:17:44.12M
2021-10-14T22:01:59.135Z|I-OCEAN7-304-1214551|  25.07  15.165  42.422  34.396 1506.8947     0.0    0.00 20:17:49.18M