2021-10-14T21:58:01.580Z|I-OCEAN7-304-1214551|  25.05  15.165  42.419  34.394 1506.8916     0.0    0.00 20:13:51.60M
2021-10-14T21:58:06.635Z|I-OCEAN7-304-1214551|  25.05  15.165  42.420  34.394 1506.8923     0.0    0.00 20:13:56.65M
2021-10-14T21:58:11.685Z|I-OCEAN7-304-1214551|  25.10  15.165  42.420  34.394 1506.8934     0.0    0.00 20:14:01.71M
2021-10-14T21:58:16.740Z|I-OCEAN7-304-1214551|  25.09  15.165  42.421  34.395 1506.8938     0.0    0.00 20:14:06.76M
2021-10-14T21:58:21.795Z|I-OCEAN7-304-1214551|  25.12  15.165  42.421  34.395 1506.8938     0.0    0.00 20:14:11.81M
2021-10-14T21:58:26.851Z|I-OCEAN7-304-1214551|  25.01  15.165  42.421  34.395 1506.8920     0.0    0.00 20:14:16.87M
2021-10-14T21:58:31.906Z|I-OCEAN7-304-1214551|  25.08  15.165  42.421  34.395 1506.8936     0.0    0.00 20:14:21.92M
2021-10-14T21:58:36.956Z|I-OCEAN7-304-1214551|  25.08  15.165  42.420  34.394 1506.8938     0.0    0.00 20:14:26.97M
2021-10-14T21:58:42.011Z|I-OCEAN7-304-1214551|  25.08  15.165  42.420  34.394 1506.8942     0.0    0.00 20:14:32.05M
2021-10-14T21:58:47.066Z|I-OCEAN7-304-1214551|  25.08  15.165  42.420  34.394 1506.8947     0.0    0.00 20:14:37.10M
2021-10-14T21:58:52.122Z|I-OCEAN7-304-1214551|  25.08  15.165  42.420  34.394 1506.8948     0.0    0.00 20:14:42.15M
2021-10-14T21:58:57.177Z|I-OCEAN7-304-1214551|  25.08  15.165  42.420  34.394 1506.8947     0.0    0.00 20:14:47.21M