2021-10-14T21:56:00.274Z|I-OCEAN7-304-1214551|  25.12  15.167  42.434  34.405 1506.9141     0.0    0.00 20:11:50.29M
2021-10-14T21:56:05.325Z|I-OCEAN7-304-1214551|  25.07  15.167  42.434  34.404 1506.9121     0.0    0.00 20:11:55.35M
2021-10-14T21:56:10.380Z|I-OCEAN7-304-1214551|  25.08  15.167  42.432  34.403 1506.9117     0.0    0.00 20:12:00.40M
2021-10-14T21:56:15.435Z|I-OCEAN7-304-1214551|  25.07  15.168  42.431  34.402 1506.9108     0.0    0.00 20:12:05.45M
2021-10-14T21:56:20.485Z|I-OCEAN7-304-1214551|  25.07  15.168  42.430  34.401 1506.9095     0.0    0.00 20:12:10.51M
2021-10-14T21:56:25.541Z|I-OCEAN7-304-1214551|  25.07  15.168  42.429  34.400 1506.9083     0.0    0.00 20:12:15.56M
2021-10-14T21:56:30.601Z|I-OCEAN7-304-1214551|  25.06  15.167  42.428  34.400 1506.9069     0.0    0.00 20:12:20.61M
2021-10-14T21:56:35.651Z|I-OCEAN7-304-1214551|  25.02  15.167  42.427  34.399 1506.9049     0.0    0.00 20:12:25.67M
2021-10-14T21:56:40.706Z|I-OCEAN7-304-1214551|  25.02  15.167  42.427  34.398 1506.9042     0.0    0.00 20:12:30.72M
2021-10-14T21:56:45.761Z|I-OCEAN7-304-1214551|  25.02  15.167  42.426  34.398 1506.9023     0.0    0.00 20:12:35.77M
2021-10-14T21:56:50.817Z|I-OCEAN7-304-1214551|  25.02  15.167  42.425  34.397 1506.9006     0.0    0.00 20:12:40.83M
2021-10-14T21:56:55.872Z|I-OCEAN7-304-1214551|  24.96  15.167  42.423  34.395 1506.8977     0.0    0.00 20:12:45.89M