2021-10-14T21:54:04.019Z|I-OCEAN7-304-1214551|  24.93  15.166  42.441  34.412 1506.9150     0.0    0.00 20:09:54.04M
2021-10-14T21:54:09.075Z|I-OCEAN7-304-1214551|  24.98  15.166  42.441  34.412 1506.9150     0.0    0.00 20:09:59.10M
2021-10-14T21:54:14.125Z|I-OCEAN7-304-1214551|  25.00  15.166  42.440  34.412 1506.9153     0.0    0.00 20:10:04.15M
2021-10-14T21:54:19.180Z|I-OCEAN7-304-1214551|  25.00  15.166  42.440  34.412 1506.9152     0.0    0.00 20:10:09.20M
2021-10-14T21:54:24.235Z|I-OCEAN7-304-1214551|  25.00  15.166  42.440  34.411 1506.9143     0.0    0.00 20:10:14.25M
2021-10-14T21:54:29.291Z|I-OCEAN7-304-1214551|  25.01  15.166  42.439  34.411 1506.9139     0.0    0.00 20:10:19.31M
2021-10-14T21:54:34.346Z|I-OCEAN7-304-1214551|  24.99  15.165  42.440  34.412 1506.9131     0.0    0.00 20:10:24.36M
2021-10-14T21:54:39.401Z|I-OCEAN7-304-1214551|  25.00  15.165  42.439  34.412 1506.9124     0.0    0.00 20:10:29.42M
2021-10-14T21:54:44.456Z|I-OCEAN7-304-1214551|  25.03  15.165  42.439  34.412 1506.9124     0.0    0.00 20:10:34.47M
2021-10-14T21:54:49.511Z|I-OCEAN7-304-1214551|  25.03  15.165  42.439  34.411 1506.9124     0.0    0.00 20:10:39.52M
2021-10-14T21:54:54.562Z|I-OCEAN7-304-1214551|  25.13  15.165  42.438  34.411 1506.9139     0.0    0.00 20:10:44.58M
2021-10-14T21:54:59.617Z|I-OCEAN7-304-1214551|  25.05  15.165  42.438  34.410 1506.9127     0.0    0.00 20:10:49.63M