2021-10-14T21:52:02.715Z|I-OCEAN7-304-1214551| 24.94 15.164 42.439 34.412 1506.9103 0.0 0.00 20:07:52.72M 2021-10-14T21:52:07.765Z|I-OCEAN7-304-1214551| 24.90 15.164 42.439 34.412 1506.9093 0.0 0.00 20:07:57.77M 2021-10-14T21:52:12.820Z|I-OCEAN7-304-1214551| 24.99 15.164 42.440 34.413 1506.9111 0.0 0.00 20:08:02.82M 2021-10-14T21:52:17.875Z|I-OCEAN7-304-1214551| 25.01 15.164 42.440 34.413 1506.9117 0.0 0.00 20:08:07.87M 2021-10-14T21:52:22.930Z|I-OCEAN7-304-1214551| 25.01 15.164 42.440 34.412 1506.9119 0.0 0.00 20:08:12.93M 2021-10-14T21:52:27.985Z|I-OCEAN7-304-1214551| 25.01 15.165 42.440 34.413 1506.9121 0.0 0.00 20:08:18.00M 2021-10-14T21:52:33.041Z|I-OCEAN7-304-1214551| 24.99 15.165 42.440 34.413 1506.9124 0.0 0.00 20:08:23.06M 2021-10-14T21:52:38.091Z|I-OCEAN7-304-1214551| 24.99 15.165 42.440 34.412 1506.9126 0.0 0.00 20:08:28.11M 2021-10-14T21:52:43.146Z|I-OCEAN7-304-1214551| 25.05 15.165 42.440 34.412 1506.9139 0.0 0.00 20:08:33.16M 2021-10-14T21:52:48.201Z|I-OCEAN7-304-1214551| 25.03 15.165 42.440 34.412 1506.9136 0.0 0.00 20:08:38.22M 2021-10-14T21:52:53.256Z|I-OCEAN7-304-1214551| 24.98 15.165 42.440 34.412 1506.9132 0.0 0.00 20:08:43.27M 2021-10-14T21:52:58.312Z|I-OCEAN7-304-1214551| 25.02 15.165 42.440 34.412 1506.9147 0.0 0.00 20:08:48.32M