2021-10-14T21:52:02.715Z|I-OCEAN7-304-1214551|  24.94  15.164  42.439  34.412 1506.9103     0.0    0.00 20:07:52.72M
2021-10-14T21:52:07.765Z|I-OCEAN7-304-1214551|  24.90  15.164  42.439  34.412 1506.9093     0.0    0.00 20:07:57.77M
2021-10-14T21:52:12.820Z|I-OCEAN7-304-1214551|  24.99  15.164  42.440  34.413 1506.9111     0.0    0.00 20:08:02.82M
2021-10-14T21:52:17.875Z|I-OCEAN7-304-1214551|  25.01  15.164  42.440  34.413 1506.9117     0.0    0.00 20:08:07.87M
2021-10-14T21:52:22.930Z|I-OCEAN7-304-1214551|  25.01  15.164  42.440  34.412 1506.9119     0.0    0.00 20:08:12.93M
2021-10-14T21:52:27.985Z|I-OCEAN7-304-1214551|  25.01  15.165  42.440  34.413 1506.9121     0.0    0.00 20:08:18.00M
2021-10-14T21:52:33.041Z|I-OCEAN7-304-1214551|  24.99  15.165  42.440  34.413 1506.9124     0.0    0.00 20:08:23.06M
2021-10-14T21:52:38.091Z|I-OCEAN7-304-1214551|  24.99  15.165  42.440  34.412 1506.9126     0.0    0.00 20:08:28.11M
2021-10-14T21:52:43.146Z|I-OCEAN7-304-1214551|  25.05  15.165  42.440  34.412 1506.9139     0.0    0.00 20:08:33.16M
2021-10-14T21:52:48.201Z|I-OCEAN7-304-1214551|  25.03  15.165  42.440  34.412 1506.9136     0.0    0.00 20:08:38.22M
2021-10-14T21:52:53.256Z|I-OCEAN7-304-1214551|  24.98  15.165  42.440  34.412 1506.9132     0.0    0.00 20:08:43.27M
2021-10-14T21:52:58.312Z|I-OCEAN7-304-1214551|  25.02  15.165  42.440  34.412 1506.9147     0.0    0.00 20:08:48.32M