2021-10-14T21:48:00.099Z|I-OCEAN7-304-1214551| 24.95 15.165 42.442 34.414 1506.9153 0.0 0.00 20:03:50.13M 2021-10-14T21:48:05.154Z|I-OCEAN7-304-1214551| 24.95 15.165 42.442 34.414 1506.9142 0.0 0.00 20:03:55.16M 2021-10-14T21:48:10.210Z|I-OCEAN7-304-1214551| 24.95 15.165 42.441 34.413 1506.9142 0.0 0.00 20:04:00.21M 2021-10-14T21:48:15.260Z|I-OCEAN7-304-1214551| 25.00 15.165 42.440 34.412 1506.9144 0.0 0.00 20:04:05.26M 2021-10-14T21:48:20.315Z|I-OCEAN7-304-1214551| 25.00 15.166 42.440 34.412 1506.9149 0.0 0.00 20:04:10.31M 2021-10-14T21:48:25.370Z|I-OCEAN7-304-1214551| 24.98 15.166 42.440 34.411 1506.9146 0.0 0.00 20:04:15.37M 2021-10-14T21:48:30.425Z|I-OCEAN7-304-1214551| 24.97 15.166 42.439 34.410 1506.9143 0.0 0.00 20:04:20.43M 2021-10-14T21:48:35.481Z|I-OCEAN7-304-1214551| 24.97 15.166 42.439 34.410 1506.9137 0.0 0.00 20:04:25.48M 2021-10-14T21:48:40.536Z|I-OCEAN7-304-1214551| 24.96 15.166 42.437 34.409 1506.9124 0.0 0.00 20:04:30.53M 2021-10-14T21:48:45.591Z|I-OCEAN7-304-1214551| 24.96 15.166 42.437 34.408 1506.9108 0.0 0.00 20:04:35.59M 2021-10-14T21:48:50.646Z|I-OCEAN7-304-1214551| 24.98 15.166 42.436 34.408 1506.9094 0.0 0.00 20:04:40.64M 2021-10-14T21:48:55.696Z|I-OCEAN7-304-1214551| 24.98 15.165 42.435 34.407 1506.9078 0.0 0.00 20:04:45.69M