2021-10-14T21:43:01.886Z|I-OCEAN7-304-1214551|  24.89  15.166  42.457  34.426 1506.9308     0.0    0.00 19:58:51.86M
2021-10-14T21:43:06.942Z|I-OCEAN7-304-1214551|  24.89  15.166  42.456  34.426 1506.9310     0.0    0.00 19:58:56.92M
2021-10-14T21:43:11.992Z|I-OCEAN7-304-1214551|  24.98  15.166  42.456  34.426 1506.9326     0.0    0.00 19:59:01.97M
2021-10-14T21:43:17.052Z|I-OCEAN7-304-1214551|  24.90  15.166  42.456  34.426 1506.9305     0.0    0.00 19:59:07.04M
2021-10-14T21:43:22.102Z|I-OCEAN7-304-1214551|  24.89  15.166  42.457  34.427 1506.9305     0.0    0.00 19:59:12.10M
2021-10-14T21:43:27.157Z|I-OCEAN7-304-1214551|  24.89  15.166  42.457  34.427 1506.9312     0.0    0.00 19:59:17.15M
2021-10-14T21:43:32.213Z|I-OCEAN7-304-1214551|  24.92  15.166  42.457  34.426 1506.9321     0.0    0.00 19:59:22.21M
2021-10-14T21:43:37.268Z|I-OCEAN7-304-1214551|  24.92  15.166  42.457  34.426 1506.9323     0.0    0.00 19:59:27.26M
2021-10-14T21:43:42.323Z|I-OCEAN7-304-1214551|  24.92  15.166  42.457  34.426 1506.9324     0.0    0.00 19:59:32.31M
2021-10-14T21:43:47.373Z|I-OCEAN7-304-1214551|  24.93  15.166  42.457  34.426 1506.9323     0.0    0.00 19:59:37.37M
2021-10-14T21:43:52.429Z|I-OCEAN7-304-1214551|  24.93  15.166  42.457  34.426 1506.9327     0.0    0.00 19:59:42.42M
2021-10-14T21:43:57.484Z|I-OCEAN7-304-1214551|  24.93  15.166  42.456  34.426 1506.9325     0.0    0.00 19:59:47.47M