2021-10-14T21:41:00.581Z|I-OCEAN7-304-1214551|  24.93  15.164  42.455  34.427 1506.9260     0.0    0.00 19:56:50.56M
2021-10-14T21:41:05.631Z|I-OCEAN7-304-1214551|  24.92  15.164  42.456  34.427 1506.9272     0.0    0.00 19:56:55.61M
2021-10-14T21:41:10.687Z|I-OCEAN7-304-1214551|  24.92  15.165  42.456  34.427 1506.9281     0.0    0.00 19:57:00.66M
2021-10-14T21:41:15.747Z|I-OCEAN7-304-1214551|  24.92  15.165  42.456  34.427 1506.9286     0.0    0.00 19:57:05.72M
2021-10-14T21:41:20.797Z|I-OCEAN7-304-1214551|  24.96  15.165  42.456  34.427 1506.9288     0.0    0.00 19:57:10.77M
2021-10-14T21:41:25.852Z|I-OCEAN7-304-1214551|  24.97  15.165  42.456  34.427 1506.9287     0.0    0.00 19:57:15.83M
2021-10-14T21:41:30.902Z|I-OCEAN7-304-1214551|  24.91  15.165  42.456  34.427 1506.9274     0.0    0.00 19:57:20.88M
2021-10-14T21:41:35.958Z|I-OCEAN7-304-1214551|  24.91  15.165  42.456  34.427 1506.9280     0.0    0.00 19:57:25.93M
2021-10-14T21:41:41.018Z|I-OCEAN7-304-1214551|  24.91  15.165  42.456  34.427 1506.9285     0.0    0.00 19:57:31.00M
2021-10-14T21:41:46.068Z|I-OCEAN7-304-1214551|  24.97  15.165  42.456  34.427 1506.9297     0.0    0.00 19:57:36.06M
2021-10-14T21:41:51.128Z|I-OCEAN7-304-1214551|  24.91  15.165  42.456  34.427 1506.9282     0.0    0.00 19:57:41.11M
2021-10-14T21:41:56.179Z|I-OCEAN7-304-1214551|  24.86  15.165  42.456  34.428 1506.9272     0.0    0.00 19:57:46.17M