2021-10-14T21:39:04.331Z|I-OCEAN7-304-1214551|  24.84  15.164  42.456  34.428 1506.9252     0.0    0.00 19:54:54.31M
2021-10-14T21:39:09.381Z|I-OCEAN7-304-1214551|  24.81  15.164  42.456  34.428 1506.9248     0.0    0.00 19:54:59.36M
2021-10-14T21:39:14.437Z|I-OCEAN7-304-1214551|  24.80  15.164  42.457  34.428 1506.9253     0.0    0.00 19:55:04.41M
2021-10-14T21:39:19.492Z|I-OCEAN7-304-1214551|  24.81  15.164  42.457  34.428 1506.9261     0.0    0.00 19:55:09.47M
2021-10-14T21:39:24.547Z|I-OCEAN7-304-1214551|  24.81  15.165  42.457  34.428 1506.9271     0.0    0.00 19:55:14.52M
2021-10-14T21:39:29.602Z|I-OCEAN7-304-1214551|  24.91  15.165  42.457  34.428 1506.9292     0.0    0.00 19:55:19.57M
2021-10-14T21:39:34.652Z|I-OCEAN7-304-1214551|  24.89  15.165  42.457  34.428 1506.9294     0.0    0.00 19:55:24.63M
2021-10-14T21:39:39.708Z|I-OCEAN7-304-1214551|  24.89  15.165  42.458  34.428 1506.9301     0.0    0.00 19:55:29.68M
2021-10-14T21:39:44.763Z|I-OCEAN7-304-1214551|  24.90  15.165  42.457  34.428 1506.9301     0.0    0.00 19:55:34.73M
2021-10-14T21:39:49.818Z|I-OCEAN7-304-1214551|  24.86  15.165  42.457  34.428 1506.9290     0.0    0.00 19:55:39.79M
2021-10-14T21:39:54.873Z|I-OCEAN7-304-1214551|  24.86  15.165  42.457  34.428 1506.9283     0.0    0.00 19:55:44.84M
2021-10-14T21:39:59.929Z|I-OCEAN7-304-1214551|  24.86  15.165  42.456  34.427 1506.9281     0.0    0.00 19:55:49.89M