2021-10-14T21:37:03.021Z|I-OCEAN7-304-1214551|  24.79  15.165  42.454  34.425 1506.9249     0.0    0.00 19:52:53.00M
2021-10-14T21:37:08.076Z|I-OCEAN7-304-1214551|  24.80  15.165  42.454  34.425 1506.9243     0.0    0.00 19:52:58.05M
2021-10-14T21:37:13.176Z|I-OCEAN7-304-1214551|  24.80  15.165  42.454  34.425 1506.9241     0.0    0.00 19:53:03.11M
2021-10-14T21:37:18.182Z|I-OCEAN7-304-1214551|  24.80  15.165  42.454  34.425 1506.9241     0.0    0.00 19:53:08.21M
2021-10-14T21:37:23.237Z|I-OCEAN7-304-1214551|  24.89  15.164  42.454  34.425 1506.9249     0.0    0.00 19:53:13.21M
2021-10-14T21:37:28.292Z|I-OCEAN7-304-1214551|  24.84  15.164  42.454  34.426 1506.9240     0.0    0.00 19:53:18.27M
2021-10-14T21:37:33.347Z|I-OCEAN7-304-1214551|  24.84  15.164  42.454  34.426 1506.9246     0.0    0.00 19:53:23.32M
2021-10-14T21:37:38.402Z|I-OCEAN7-304-1214551|  24.86  15.165  42.455  34.426 1506.9255     0.0    0.00 19:53:28.38M
2021-10-14T21:37:43.458Z|I-OCEAN7-304-1214551|  24.86  15.165  42.455  34.426 1506.9259     0.0    0.00 19:53:33.43M
2021-10-14T21:37:48.513Z|I-OCEAN7-304-1214551|  24.85  15.165  42.455  34.425 1506.9264     0.0    0.00 19:53:38.48M
2021-10-14T21:37:53.563Z|I-OCEAN7-304-1214551|  24.80  15.165  42.455  34.425 1506.9257     0.0    0.00 19:53:43.54M
2021-10-14T21:37:58.618Z|I-OCEAN7-304-1214551|  24.80  15.165  42.455  34.426 1506.9247     0.0    0.00 19:53:48.59M