2021-10-14T21:30:03.498Z|I-OCEAN7-304-1214551|  24.78  15.165  42.445  34.417 1506.9158     0.0    0.00 19:45:53.45M
2021-10-14T21:30:08.558Z|I-OCEAN7-304-1214551|  24.80  15.165  42.445  34.416 1506.9156     0.0    0.00 19:45:58.51M
2021-10-14T21:30:13.614Z|I-OCEAN7-304-1214551|  24.86  15.165  42.444  34.416 1506.9154     0.0    0.00 19:46:03.56M
2021-10-14T21:30:18.664Z|I-OCEAN7-304-1214551|  24.81  15.165  42.444  34.416 1506.9137     0.0    0.00 19:46:08.61M
2021-10-14T21:30:23.714Z|I-OCEAN7-304-1214551|  24.80  15.165  42.444  34.416 1506.9133     0.0    0.00 19:46:13.67M
2021-10-14T21:30:28.774Z|I-OCEAN7-304-1214551|  24.80  15.165  42.444  34.416 1506.9127     0.0    0.00 19:46:18.72M
2021-10-14T21:30:33.824Z|I-OCEAN7-304-1214551|  24.78  15.165  42.443  34.416 1506.9125     0.0    0.00 19:46:23.77M
2021-10-14T21:30:38.885Z|I-OCEAN7-304-1214551|  24.76  15.165  42.444  34.416 1506.9127     0.0    0.00 19:46:28.83M
2021-10-14T21:30:43.940Z|I-OCEAN7-304-1214551|  24.71  15.165  42.444  34.415 1506.9125     0.0    0.00 19:46:33.88M
2021-10-14T21:30:48.990Z|I-OCEAN7-304-1214551|  24.71  15.165  42.444  34.415 1506.9131     0.0    0.00 19:46:38.94M
2021-10-14T21:30:54.045Z|I-OCEAN7-304-1214551|  24.73  15.166  42.443  34.415 1506.9138     0.0    0.00 19:46:44.01M
2021-10-14T21:30:59.100Z|I-OCEAN7-304-1214551|  24.76  15.166  42.443  34.414 1506.9150     0.0    0.00 19:46:49.06M