2021-10-14T21:28:02.198Z|I-OCEAN7-304-1214551|  24.78  15.166  42.374  34.352 1506.8427     0.0    0.00 19:43:52.15M
2021-10-14T21:28:07.253Z|I-OCEAN7-304-1214551|  24.78  15.166  42.373  34.350 1506.8403     0.0    0.00 19:43:57.20M
2021-10-14T21:28:12.303Z|I-OCEAN7-304-1214551|  24.83  15.166  42.407  34.382 1506.8783     0.0    0.00 19:44:02.26M
2021-10-14T21:28:17.359Z|I-OCEAN7-304-1214551|  24.83  15.166  42.437  34.408 1506.9103     0.0    0.00 19:44:07.31M
2021-10-14T21:28:22.414Z|I-OCEAN7-304-1214551|  24.83  15.166  42.438  34.409 1506.9109     0.0    0.00 19:44:12.36M
2021-10-14T21:28:27.469Z|I-OCEAN7-304-1214551|  24.78  15.167  42.438  34.409 1506.9119     0.0    0.00 19:44:17.42M
2021-10-14T21:28:32.519Z|I-OCEAN7-304-1214551|  24.79  15.167  42.439  34.409 1506.9135     0.0    0.00 19:44:22.47M
2021-10-14T21:28:37.574Z|I-OCEAN7-304-1214551|  24.79  15.167  42.440  34.410 1506.9146     0.0    0.00 19:44:27.52M
2021-10-14T21:28:42.635Z|I-OCEAN7-304-1214551|  24.85  15.167  42.441  34.411 1506.9160     0.0    0.00 19:44:32.58M
2021-10-14T21:28:47.685Z|I-OCEAN7-304-1214551|  24.84  15.167  42.441  34.411 1506.9164     0.0    0.00 19:44:37.63M
2021-10-14T21:28:52.740Z|I-OCEAN7-304-1214551|  24.84  15.167  42.442  34.412 1506.9167     0.0    0.00 19:44:42.68M
2021-10-14T21:28:57.795Z|I-OCEAN7-304-1214551|  24.77  15.167  42.443  34.413 1506.9170     0.0    0.00 19:44:47.74M