2021-10-14T21:26:00.888Z|I-OCEAN7-304-1214551|  24.75  15.166  42.386  34.362 1506.8549     0.0    0.00 19:41:50.82M
2021-10-14T21:26:05.943Z|I-OCEAN7-304-1214551|  24.73  15.166  42.385  34.361 1506.8536     0.0    0.00 19:41:55.88M
2021-10-14T21:26:10.993Z|I-OCEAN7-304-1214551|  24.79  15.166  42.384  34.360 1506.8534     0.0    0.00 19:42:00.93M
2021-10-14T21:26:16.143Z|I-OCEAN7-304-1214551|  24.79  15.166  42.383  34.359 1506.8525     0.0    0.00 19:42:06.00M
2021-10-14T21:26:21.109Z|I-OCEAN7-304-1214551|  24.78  15.166  42.382  34.358 1506.8512     0.0    0.00 19:42:11.15M
2021-10-14T21:26:26.160Z|I-OCEAN7-304-1214551|  24.76  15.166  42.381  34.358 1506.8500     0.0    0.00 19:42:16.11M
2021-10-14T21:26:31.214Z|I-OCEAN7-304-1214551|  24.76  15.166  42.380  34.357 1506.8489     0.0    0.00 19:42:21.16M
2021-10-14T21:26:36.269Z|I-OCEAN7-304-1214551|  24.70  15.166  42.380  34.357 1506.8479     0.0    0.00 19:42:26.22M
2021-10-14T21:26:41.325Z|I-OCEAN7-304-1214551|  24.76  15.166  42.380  34.357 1506.8490     0.0    0.00 19:42:31.27M
2021-10-14T21:26:46.380Z|I-OCEAN7-304-1214551|  24.76  15.166  42.380  34.356 1506.8484     0.0    0.00 19:42:36.32M
2021-10-14T21:26:51.435Z|I-OCEAN7-304-1214551|  24.78  15.166  42.379  34.356 1506.8484     0.0    0.00 19:42:41.38M
2021-10-14T21:26:56.490Z|I-OCEAN7-304-1214551|  24.73  15.166  42.380  34.357 1506.8478     0.0    0.00 19:42:46.43M