2021-10-14T21:24:04.638Z|I-OCEAN7-304-1214551|  24.75  15.167  42.415  34.388 1506.8866     0.0    0.00 19:39:54.57M
2021-10-14T21:24:09.688Z|I-OCEAN7-304-1214551|  24.75  15.167  42.412  34.385 1506.8839     0.0    0.00 19:39:59.62M
2021-10-14T21:24:14.743Z|I-OCEAN7-304-1214551|  24.75  15.167  42.409  34.382 1506.8807     0.0    0.00 19:40:04.68M
2021-10-14T21:24:19.799Z|I-OCEAN7-304-1214551|  24.80  15.167  42.405  34.379 1506.8782     0.0    0.00 19:40:09.73M
2021-10-14T21:24:24.854Z|I-OCEAN7-304-1214551|  24.79  15.167  42.401  34.375 1506.8739     0.0    0.00 19:40:14.78M
2021-10-14T21:24:29.909Z|I-OCEAN7-304-1214551|  24.86  15.167  42.398  34.373 1506.8715     0.0    0.00 19:40:19.84M
2021-10-14T21:24:34.964Z|I-OCEAN7-304-1214551|  24.82  15.167  42.396  34.371 1506.8685     0.0    0.00 19:40:24.89M
2021-10-14T21:24:40.014Z|I-OCEAN7-304-1214551|  24.74  15.167  42.395  34.370 1506.8649     0.0    0.00 19:40:29.95M
2021-10-14T21:24:45.070Z|I-OCEAN7-304-1214551|  24.74  15.166  42.394  34.369 1506.8632     0.0    0.00 19:40:35.02M
2021-10-14T21:24:50.130Z|I-OCEAN7-304-1214551|  24.74  15.167  42.393  34.369 1506.8629     0.0    0.00 19:40:40.07M
2021-10-14T21:24:55.185Z|I-OCEAN7-304-1214551|  24.79  15.167  42.393  34.368 1506.8634     0.0    0.00 19:40:45.13M