2021-10-14T21:19:01.370Z|I-OCEAN7-304-1214551|  24.74  15.165  42.331  34.313 1506.7952     0.0    0.00 19:34:51.30M
2021-10-14T21:19:06.425Z|I-OCEAN7-304-1214551|  24.74  15.165  42.331  34.313 1506.7950     0.0    0.00 19:34:56.35M
2021-10-14T21:19:11.476Z|I-OCEAN7-304-1214551|  24.74  15.166  42.332  34.314 1506.7955     0.0    0.00 19:35:01.40M
2021-10-14T21:19:16.531Z|I-OCEAN7-304-1214551|  24.74  15.166  42.332  34.314 1506.7966     0.0    0.00 19:35:06.45M
2021-10-14T21:19:21.586Z|I-OCEAN7-304-1214551|  24.72  15.166  42.333  34.315 1506.7970     0.0    0.00 19:35:11.51M
2021-10-14T21:19:26.641Z|I-OCEAN7-304-1214551|  24.72  15.166  42.333  34.315 1506.7974     0.0    0.00 19:35:16.56M
2021-10-14T21:19:31.696Z|I-OCEAN7-304-1214551|  24.72  15.165  42.333  34.315 1506.7966     0.0    0.00 19:35:21.61M
2021-10-14T21:19:36.752Z|I-OCEAN7-304-1214551|  24.77  15.165  42.333  34.315 1506.7974     0.0    0.00 19:35:26.67M
2021-10-14T21:19:41.807Z|I-OCEAN7-304-1214551|  24.79  15.165  42.333  34.315 1506.7977     0.0    0.00 19:35:31.72M
2021-10-14T21:19:46.862Z|I-OCEAN7-304-1214551|  24.76  15.165  42.333  34.315 1506.7969     0.0    0.00 19:35:36.78M
2021-10-14T21:19:51.912Z|I-OCEAN7-304-1214551|  24.71  15.166  42.333  34.315 1506.7963     0.0    0.00 19:35:41.83M
2021-10-14T21:19:56.967Z|I-OCEAN7-304-1214551|  24.70  15.165  42.333  34.315 1506.7960     0.0    0.00 19:35:46.89M