2021-10-14T21:17:00.060Z|I-OCEAN7-304-1214551|  24.74  15.167  42.342  34.322 1506.8090     0.0    0.00 19:32:49.97M
2021-10-14T21:17:05.115Z|I-OCEAN7-304-1214551|  24.68  15.167  42.341  34.321 1506.8068     0.0    0.00 19:32:55.04M
2021-10-14T21:17:10.170Z|I-OCEAN7-304-1214551|  24.66  15.166  42.340  34.320 1506.8053     0.0    0.00 19:33:00.10M
2021-10-14T21:17:15.226Z|I-OCEAN7-304-1214551|  24.66  15.166  42.339  34.320 1506.8041     0.0    0.00 19:33:05.15M
2021-10-14T21:17:20.281Z|I-OCEAN7-304-1214551|  24.66  15.167  42.338  34.318 1506.8031     0.0    0.00 19:33:10.20M
2021-10-14T21:17:25.336Z|I-OCEAN7-304-1214551|  24.66  15.167  42.336  34.317 1506.8024     0.0    0.00 19:33:15.26M
2021-10-14T21:17:30.386Z|I-OCEAN7-304-1214551|  24.73  15.167  42.336  34.316 1506.8025     0.0    0.00 19:33:20.31M
2021-10-14T21:17:35.446Z|I-OCEAN7-304-1214551|  24.73  15.167  42.335  34.316 1506.8021     0.0    0.00 19:33:25.36M
2021-10-14T21:17:40.497Z|I-OCEAN7-304-1214551|  24.63  15.167  42.335  34.316 1506.8000     0.0    0.00 19:33:30.42M
2021-10-14T21:17:45.552Z|I-OCEAN7-304-1214551|  24.63  15.166  42.335  34.316 1506.7998     0.0    0.00 19:33:35.47M
2021-10-14T21:17:50.607Z|I-OCEAN7-304-1214551|  24.68  15.166  42.335  34.317 1506.8002     0.0    0.00 19:33:40.53M
2021-10-14T21:17:55.662Z|I-OCEAN7-304-1214551|  24.69  15.166  42.335  34.316 1506.7992     0.0    0.00 19:33:45.58M