2021-10-14T21:15:03.810Z|I-OCEAN7-304-1214551|  24.70  15.168  42.354  34.332 1506.8236     0.0    0.00 19:30:53.72M
2021-10-14T21:15:08.865Z|I-OCEAN7-304-1214551|  24.70  15.168  42.353  34.331 1506.8230     0.0    0.00 19:30:58.77M
2021-10-14T21:15:13.921Z|I-OCEAN7-304-1214551|  24.75  15.168  42.353  34.331 1506.8229     0.0    0.00 19:31:03.83M
2021-10-14T21:15:18.976Z|I-OCEAN7-304-1214551|  24.67  15.167  42.352  34.331 1506.8204     0.0    0.00 19:31:08.88M
2021-10-14T21:15:24.026Z|I-OCEAN7-304-1214551|  24.68  15.167  42.352  34.330 1506.8193     0.0    0.00 19:31:13.93M
2021-10-14T21:15:29.081Z|I-OCEAN7-304-1214551|  24.68  15.167  42.351  34.330 1506.8181     0.0    0.00 19:31:19.00M
2021-10-14T21:15:34.137Z|I-OCEAN7-304-1214551|  24.68  15.167  42.350  34.329 1506.8174     0.0    0.00 19:31:24.06M
2021-10-14T21:15:39.192Z|I-OCEAN7-304-1214551|  24.70  15.167  42.350  34.329 1506.8170     0.0    0.00 19:31:29.11M
2021-10-14T21:15:44.247Z|I-OCEAN7-304-1214551|  24.62  15.167  42.350  34.329 1506.8160     0.0    0.00 19:31:34.17M
2021-10-14T21:15:49.297Z|I-OCEAN7-304-1214551|  24.61  15.167  42.350  34.329 1506.8162     0.0    0.00 19:31:39.22M
2021-10-14T21:15:54.357Z|I-OCEAN7-304-1214551|  24.67  15.167  42.350  34.329 1506.8168     0.0    0.00 19:31:44.27M
2021-10-14T21:15:59.412Z|I-OCEAN7-304-1214551|  24.61  15.167  42.349  34.328 1506.8149     0.0    0.00 19:31:49.33M