2021-10-14T21:11:01.195Z|I-OCEAN7-304-1214551|  24.73  15.165  42.393  34.370 1506.8593     0.0    0.00 19:26:51.11M
2021-10-14T21:11:06.250Z|I-OCEAN7-304-1214551|  24.73  15.165  42.391  34.368 1506.8573     0.0    0.00 19:26:56.16M
2021-10-14T21:11:11.305Z|I-OCEAN7-304-1214551|  24.70  15.165  42.389  34.366 1506.8552     0.0    0.00 19:27:01.21M
2021-10-14T21:11:16.360Z|I-OCEAN7-304-1214551|  24.65  15.166  42.387  34.364 1506.8529     0.0    0.00 19:27:06.27M
2021-10-14T21:11:21.410Z|I-OCEAN7-304-1214551|  24.65  15.166  42.385  34.362 1506.8519     0.0    0.00 19:27:11.32M
2021-10-14T21:11:26.466Z|I-OCEAN7-304-1214551|  24.65  15.166  42.384  34.360 1506.8513     0.0    0.00 19:27:16.37M
2021-10-14T21:11:31.521Z|I-OCEAN7-304-1214551|  24.65  15.167  42.382  34.359 1506.8503     0.0    0.00 19:27:21.42M
2021-10-14T21:11:36.581Z|I-OCEAN7-304-1214551|  24.57  15.167  42.381  34.358 1506.8481     0.0    0.00 19:27:26.48M
2021-10-14T21:11:41.631Z|I-OCEAN7-304-1214551|  24.65  15.167  42.380  34.356 1506.8481     0.0    0.00 19:27:31.54M
2021-10-14T21:11:46.687Z|I-OCEAN7-304-1214551|  24.69  15.167  42.379  34.355 1506.8470     0.0    0.00 19:27:36.59M
2021-10-14T21:11:51.742Z|I-OCEAN7-304-1214551|  24.64  15.166  42.378  34.355 1506.8445     0.0    0.00 19:27:41.64M
2021-10-14T21:11:56.797Z|I-OCEAN7-304-1214551|  24.66  15.166  42.377  34.355 1506.8435     0.0    0.00 19:27:46.70M