2021-10-14T21:06:02.986Z|I-OCEAN7-304-1214551|  24.54  15.168  42.356  34.334 1506.8234     0.0    0.00 19:21:52.87M
2021-10-14T21:06:08.036Z|I-OCEAN7-304-1214551|  24.59  15.168  42.340  34.320 1506.8074     0.0    0.00 19:21:57.92M
2021-10-14T21:06:13.091Z|I-OCEAN7-304-1214551|  24.59  15.168  42.339  34.319 1506.8055     0.0    0.00 19:22:02.97M
2021-10-14T21:06:18.146Z|I-OCEAN7-304-1214551|  24.64  15.168  42.338  34.318 1506.8052     0.0    0.00 19:22:08.05M
2021-10-14T21:06:23.202Z|I-OCEAN7-304-1214551|  24.64  15.167  42.397  34.372 1506.8667     0.0    0.00 19:22:13.10M
2021-10-14T21:06:28.257Z|I-OCEAN7-304-1214551|  24.58  15.167  42.421  34.393 1506.8898     0.0    0.00 19:22:18.15M
2021-10-14T21:06:33.307Z|I-OCEAN7-304-1214551|  24.58  15.167  42.421  34.393 1506.8895     0.0    0.00 19:22:23.21M
2021-10-14T21:06:38.367Z|I-OCEAN7-304-1214551|  24.59  15.167  42.421  34.393 1506.8903     0.0    0.00 19:22:28.26M
2021-10-14T21:06:43.423Z|I-OCEAN7-304-1214551|  24.67  15.167  42.421  34.393 1506.8914     0.0    0.00 19:22:33.31M
2021-10-14T21:06:48.473Z|I-OCEAN7-304-1214551|  24.62  15.167  42.416  34.389 1506.8860     0.0    0.00 19:22:38.37M
2021-10-14T21:06:53.528Z|I-OCEAN7-304-1214551|  24.56  15.167  42.415  34.388 1506.8844     0.0    0.00 19:22:43.42M
2021-10-14T21:06:58.583Z|I-OCEAN7-304-1214551|  24.56  15.167  42.414  34.387 1506.8827     0.0    0.00 19:22:48.47M