2021-10-14T21:04:01.675Z|I-OCEAN7-304-1214551|  24.61  15.167  42.380  34.356 1506.8480     0.0    0.00 19:19:51.56M
2021-10-14T21:04:06.730Z|I-OCEAN7-304-1214551|  24.63  15.167  42.380  34.356 1506.8481     0.0    0.00 19:19:56.61M
2021-10-14T21:04:11.786Z|I-OCEAN7-304-1214551|  24.58  15.167  42.380  34.357 1506.8472     0.0    0.00 19:20:01.67M
2021-10-14T21:04:16.841Z|I-OCEAN7-304-1214551|  24.59  15.167  42.380  34.356 1506.8474     0.0    0.00 19:20:06.72M
2021-10-14T21:04:21.891Z|I-OCEAN7-304-1214551|  24.61  15.167  42.380  34.356 1506.8485     0.0    0.00 19:20:11.77M
2021-10-14T21:04:26.951Z|I-OCEAN7-304-1214551|  24.61  15.167  42.379  34.355 1506.8480     0.0    0.00 19:20:16.83M
2021-10-14T21:04:32.002Z|I-OCEAN7-304-1214551|  24.55  15.167  42.379  34.355 1506.8467     0.0    0.00 19:20:21.88M
2021-10-14T21:04:37.057Z|I-OCEAN7-304-1214551|  24.55  15.167  42.378  34.354 1506.8459     0.0    0.00 19:20:26.93M
2021-10-14T21:04:42.112Z|I-OCEAN7-304-1214551|  24.56  15.167  42.377  34.354 1506.8445     0.0    0.00 19:20:32.01M
2021-10-14T21:04:47.167Z|I-OCEAN7-304-1214551|  24.56  15.167  42.376  34.353 1506.8433     0.0    0.00 19:20:37.06M
2021-10-14T21:04:52.217Z|I-OCEAN7-304-1214551|  24.63  15.167  42.375  34.352 1506.8433     0.0    0.00 19:20:42.12M
2021-10-14T21:04:57.278Z|I-OCEAN7-304-1214551|  24.63  15.167  42.374  34.351 1506.8424     0.0    0.00 19:20:47.17M