2021-10-14T21:02:00.370Z|I-OCEAN7-304-1214551|  24.48  15.166  42.374  34.352 1506.8385     0.0    0.00 19:17:50.25M
2021-10-14T21:02:05.425Z|I-OCEAN7-304-1214551|  24.48  15.166  42.375  34.352 1506.8390     0.0    0.00 19:17:55.31M
2021-10-14T21:02:10.480Z|I-OCEAN7-304-1214551|  24.53  15.166  42.375  34.353 1506.8403     0.0    0.00 19:18:00.36M
2021-10-14T21:02:15.530Z|I-OCEAN7-304-1214551|  24.60  15.166  42.376  34.353 1506.8424     0.0    0.00 19:18:05.41M
2021-10-14T21:02:20.585Z|I-OCEAN7-304-1214551|  24.60  15.166  42.378  34.355 1506.8435     0.0    0.00 19:18:10.46M
2021-10-14T21:02:25.641Z|I-OCEAN7-304-1214551|  24.60  15.166  42.379  34.356 1506.8450     0.0    0.00 19:18:15.52M
2021-10-14T21:02:30.696Z|I-OCEAN7-304-1214551|  24.62  15.167  42.380  34.356 1506.8467     0.0    0.00 19:18:20.58M
2021-10-14T21:02:35.751Z|I-OCEAN7-304-1214551|  24.59  15.166  42.381  34.357 1506.8469     0.0    0.00 19:18:25.63M
2021-10-14T21:02:40.806Z|I-OCEAN7-304-1214551|  24.59  15.166  42.381  34.358 1506.8472     0.0    0.00 19:18:30.68M
2021-10-14T21:02:45.862Z|I-OCEAN7-304-1214551|  24.59  15.166  42.382  34.358 1506.8472     0.0    0.00 19:18:35.73M
2021-10-14T21:02:50.912Z|I-OCEAN7-304-1214551|  24.67  15.166  42.382  34.359 1506.8485     0.0    0.00 19:18:40.79M
2021-10-14T21:02:55.967Z|I-OCEAN7-304-1214551|  24.60  15.166  42.382  34.359 1506.8481     0.0    0.00 19:18:45.84M