2021-10-14T21:02:00.370Z|I-OCEAN7-304-1214551| 24.48 15.166 42.374 34.352 1506.8385 0.0 0.00 19:17:50.25M 2021-10-14T21:02:05.425Z|I-OCEAN7-304-1214551| 24.48 15.166 42.375 34.352 1506.8390 0.0 0.00 19:17:55.31M 2021-10-14T21:02:10.480Z|I-OCEAN7-304-1214551| 24.53 15.166 42.375 34.353 1506.8403 0.0 0.00 19:18:00.36M 2021-10-14T21:02:15.530Z|I-OCEAN7-304-1214551| 24.60 15.166 42.376 34.353 1506.8424 0.0 0.00 19:18:05.41M 2021-10-14T21:02:20.585Z|I-OCEAN7-304-1214551| 24.60 15.166 42.378 34.355 1506.8435 0.0 0.00 19:18:10.46M 2021-10-14T21:02:25.641Z|I-OCEAN7-304-1214551| 24.60 15.166 42.379 34.356 1506.8450 0.0 0.00 19:18:15.52M 2021-10-14T21:02:30.696Z|I-OCEAN7-304-1214551| 24.62 15.167 42.380 34.356 1506.8467 0.0 0.00 19:18:20.58M 2021-10-14T21:02:35.751Z|I-OCEAN7-304-1214551| 24.59 15.166 42.381 34.357 1506.8469 0.0 0.00 19:18:25.63M 2021-10-14T21:02:40.806Z|I-OCEAN7-304-1214551| 24.59 15.166 42.381 34.358 1506.8472 0.0 0.00 19:18:30.68M 2021-10-14T21:02:45.862Z|I-OCEAN7-304-1214551| 24.59 15.166 42.382 34.358 1506.8472 0.0 0.00 19:18:35.73M 2021-10-14T21:02:50.912Z|I-OCEAN7-304-1214551| 24.67 15.166 42.382 34.359 1506.8485 0.0 0.00 19:18:40.79M 2021-10-14T21:02:55.967Z|I-OCEAN7-304-1214551| 24.60 15.166 42.382 34.359 1506.8481 0.0 0.00 19:18:45.84M