2021-10-14T21:00:04.114Z|I-OCEAN7-304-1214551|  24.56  15.168  42.386  34.361 1506.8549     0.0    0.00 19:15:54.00M
2021-10-14T21:00:09.169Z|I-OCEAN7-304-1214551|  24.56  15.168  42.386  34.361 1506.8550     0.0    0.00 19:15:59.05M
2021-10-14T21:00:14.225Z|I-OCEAN7-304-1214551|  24.56  15.168  42.385  34.361 1506.8546     0.0    0.00 19:16:04.11M
2021-10-14T21:00:19.280Z|I-OCEAN7-304-1214551|  24.56  15.168  42.385  34.360 1506.8534     0.0    0.00 19:16:09.16M
2021-10-14T21:00:24.330Z|I-OCEAN7-304-1214551|  24.50  15.168  42.384  34.360 1506.8518     0.0    0.00 19:16:14.21M
2021-10-14T21:00:29.385Z|I-OCEAN7-304-1214551|  24.50  15.167  42.384  34.359 1506.8508     0.0    0.00 19:16:19.27M
2021-10-14T21:00:34.446Z|I-OCEAN7-304-1214551|  24.50  15.168  42.383  34.358 1506.8503     0.0    0.00 19:16:24.32M
2021-10-14T21:00:39.496Z|I-OCEAN7-304-1214551|  24.50  15.167  42.382  34.358 1506.8492     0.0    0.00 19:16:29.38M
2021-10-14T21:00:44.551Z|I-OCEAN7-304-1214551|  24.53  15.167  42.381  34.357 1506.8480     0.0    0.00 19:16:34.43M
2021-10-14T21:00:49.606Z|I-OCEAN7-304-1214551|  24.53  15.167  42.381  34.357 1506.8474     0.0    0.00 19:16:39.48M
2021-10-14T21:00:54.661Z|I-OCEAN7-304-1214551|  24.54  15.167  42.380  34.357 1506.8469     0.0    0.00 19:16:44.54M
2021-10-14T21:00:59.717Z|I-OCEAN7-304-1214551|  24.58  15.167  42.380  34.356 1506.8462     0.0    0.00 19:16:49.59M