2021-10-14T20:55:00.850Z|I-OCEAN7-304-1214551|  24.51  15.169  42.436  34.405 1506.9080     0.0    0.00 19:10:50.71M
2021-10-14T20:55:05.905Z|I-OCEAN7-304-1214551|  24.51  15.169  42.436  34.406 1506.9087     0.0    0.00 19:10:55.76M
2021-10-14T20:55:10.956Z|I-OCEAN7-304-1214551|  24.51  15.169  42.436  34.406 1506.9094     0.0    0.00 19:11:00.81M
2021-10-14T20:55:16.011Z|I-OCEAN7-304-1214551|  24.51  15.169  42.437  34.406 1506.9099     0.0    0.00 19:11:05.87M
2021-10-14T20:55:21.066Z|I-OCEAN7-304-1214551|  24.47  15.169  42.436  34.406 1506.9089     0.0    0.00 19:11:10.92M
2021-10-14T20:55:26.121Z|I-OCEAN7-304-1214551|  24.52  15.168  42.436  34.406 1506.9086     0.0    0.00 19:11:16.98M
2021-10-14T20:55:31.172Z|I-OCEAN7-304-1214551|  24.46  15.168  42.436  34.406 1506.9075     0.0    0.00 19:11:21.05M
2021-10-14T20:55:36.232Z|I-OCEAN7-304-1214551|  24.46  15.168  42.436  34.406 1506.9076     0.0    0.00 19:11:26.10M
2021-10-14T20:55:41.287Z|I-OCEAN7-304-1214551|  24.47  15.168  42.437  34.407 1506.9075     0.0    0.00 19:11:31.16M
2021-10-14T20:55:46.342Z|I-OCEAN7-304-1214551|  24.47  15.168  42.437  34.407 1506.9077     0.0    0.00 19:11:36.21M
2021-10-14T20:55:51.393Z|I-OCEAN7-304-1214551|  24.42  15.168  42.437  34.407 1506.9069     0.0    0.00 19:11:41.26M
2021-10-14T20:55:56.448Z|I-OCEAN7-304-1214551|  24.49  15.168  42.437  34.407 1506.9071     0.0    0.00 19:11:46.32M