2021-10-14T20:55:00.850Z|I-OCEAN7-304-1214551| 24.51 15.169 42.436 34.405 1506.9080 0.0 0.00 19:10:50.71M 2021-10-14T20:55:05.905Z|I-OCEAN7-304-1214551| 24.51 15.169 42.436 34.406 1506.9087 0.0 0.00 19:10:55.76M 2021-10-14T20:55:10.956Z|I-OCEAN7-304-1214551| 24.51 15.169 42.436 34.406 1506.9094 0.0 0.00 19:11:00.81M 2021-10-14T20:55:16.011Z|I-OCEAN7-304-1214551| 24.51 15.169 42.437 34.406 1506.9099 0.0 0.00 19:11:05.87M 2021-10-14T20:55:21.066Z|I-OCEAN7-304-1214551| 24.47 15.169 42.436 34.406 1506.9089 0.0 0.00 19:11:10.92M 2021-10-14T20:55:26.121Z|I-OCEAN7-304-1214551| 24.52 15.168 42.436 34.406 1506.9086 0.0 0.00 19:11:16.98M 2021-10-14T20:55:31.172Z|I-OCEAN7-304-1214551| 24.46 15.168 42.436 34.406 1506.9075 0.0 0.00 19:11:21.05M 2021-10-14T20:55:36.232Z|I-OCEAN7-304-1214551| 24.46 15.168 42.436 34.406 1506.9076 0.0 0.00 19:11:26.10M 2021-10-14T20:55:41.287Z|I-OCEAN7-304-1214551| 24.47 15.168 42.437 34.407 1506.9075 0.0 0.00 19:11:31.16M 2021-10-14T20:55:46.342Z|I-OCEAN7-304-1214551| 24.47 15.168 42.437 34.407 1506.9077 0.0 0.00 19:11:36.21M 2021-10-14T20:55:51.393Z|I-OCEAN7-304-1214551| 24.42 15.168 42.437 34.407 1506.9069 0.0 0.00 19:11:41.26M 2021-10-14T20:55:56.448Z|I-OCEAN7-304-1214551| 24.49 15.168 42.437 34.407 1506.9071 0.0 0.00 19:11:46.32M