2021-10-14T20:53:04.595Z|I-OCEAN7-304-1214551|  24.58  15.169  42.438  34.407 1506.9133     0.0    0.00 19:08:54.45M
2021-10-14T20:53:09.650Z|I-OCEAN7-304-1214551|  24.58  15.169  42.439  34.408 1506.9124     0.0    0.00 19:08:59.51M
2021-10-14T20:53:14.705Z|I-OCEAN7-304-1214551|  24.55  15.169  42.439  34.408 1506.9117     0.0    0.00 19:09:04.56M
2021-10-14T20:53:19.761Z|I-OCEAN7-304-1214551|  24.52  15.169  42.439  34.408 1506.9117     0.0    0.00 19:09:09.62M
2021-10-14T20:53:24.811Z|I-OCEAN7-304-1214551|  24.58  15.169  42.439  34.408 1506.9128     0.0    0.00 19:09:14.67M
2021-10-14T20:53:29.871Z|I-OCEAN7-304-1214551|  24.58  15.169  42.438  34.408 1506.9130     0.0    0.00 19:09:19.72M
2021-10-14T20:53:34.921Z|I-OCEAN7-304-1214551|  24.56  15.169  42.438  34.408 1506.9126     0.0    0.00 19:09:24.78M
2021-10-14T20:53:39.976Z|I-OCEAN7-304-1214551|  24.53  15.169  42.438  34.407 1506.9114     0.0    0.00 19:09:29.83M
2021-10-14T20:53:45.032Z|I-OCEAN7-304-1214551|  24.53  15.169  42.437  34.407 1506.9104     0.0    0.00 19:09:34.88M
2021-10-14T20:53:50.087Z|I-OCEAN7-304-1214551|  24.53  15.168  42.437  34.406 1506.9095     0.0    0.00 19:09:39.94M
2021-10-14T20:53:55.142Z|I-OCEAN7-304-1214551|  24.53  15.168  42.437  34.407 1506.9088     0.0    0.00 19:09:45.01M