2021-10-14T20:51:03.379Z|I-OCEAN7-304-1214551|  24.52  15.169  42.417  34.388 1506.8899     0.0    0.00 19:06:53.15M
2021-10-14T20:51:08.344Z|I-OCEAN7-304-1214551|  24.51  15.169  42.419  34.390 1506.8916     0.0    0.00 19:06:58.29M
2021-10-14T20:51:13.400Z|I-OCEAN7-304-1214551|  24.57  15.169  42.421  34.392 1506.8942     0.0    0.00 19:07:03.26M
2021-10-14T20:51:18.450Z|I-OCEAN7-304-1214551|  24.57  15.169  42.423  34.393 1506.8962     0.0    0.00 19:07:08.31M
2021-10-14T20:51:23.510Z|I-OCEAN7-304-1214551|  24.57  15.169  42.425  34.395 1506.8982     0.0    0.00 19:07:13.36M
2021-10-14T20:51:28.560Z|I-OCEAN7-304-1214551|  24.54  15.169  42.427  34.397 1506.8999     0.0    0.00 19:07:18.42M
2021-10-14T20:51:33.616Z|I-OCEAN7-304-1214551|  24.51  15.169  42.429  34.399 1506.9017     0.0    0.00 19:07:23.47M
2021-10-14T20:51:38.671Z|I-OCEAN7-304-1214551|  24.52  15.169  42.431  34.400 1506.9039     0.0    0.00 19:07:28.52M
2021-10-14T20:51:43.726Z|I-OCEAN7-304-1214551|  24.52  15.169  42.431  34.401 1506.9047     0.0    0.00 19:07:33.58M
2021-10-14T20:51:48.781Z|I-OCEAN7-304-1214551|  24.49  15.169  42.432  34.402 1506.9047     0.0    0.00 19:07:38.63M
2021-10-14T20:51:53.836Z|I-OCEAN7-304-1214551|  24.54  15.169  42.433  34.402 1506.9065     0.0    0.00 19:07:43.69M
2021-10-14T20:51:58.887Z|I-OCEAN7-304-1214551|  24.47  15.169  42.434  34.403 1506.9066     0.0    0.00 19:07:48.74M