2021-10-14T20:49:01.984Z|I-OCEAN7-304-1214551|  24.48  15.168  42.418  34.389 1506.8876     0.0    0.00 19:04:51.83M
2021-10-14T20:49:07.039Z|I-OCEAN7-304-1214551|  24.48  15.168  42.416  34.388 1506.8866     0.0    0.00 19:04:56.88M
2021-10-14T20:49:12.089Z|I-OCEAN7-304-1214551|  24.56  15.168  42.415  34.387 1506.8875     0.0    0.00 19:05:01.93M
2021-10-14T20:49:17.144Z|I-OCEAN7-304-1214551|  24.56  15.169  42.403  34.376 1506.8754     0.0    0.00 19:05:07.00M
2021-10-14T20:49:22.199Z|I-OCEAN7-304-1214551|  24.53  15.169  42.402  34.374 1506.8733     0.0    0.00 19:05:12.06M
2021-10-14T20:49:27.255Z|I-OCEAN7-304-1214551|  24.48  15.169  42.400  34.372 1506.8704     0.0    0.00 19:05:17.11M
2021-10-14T20:49:32.305Z|I-OCEAN7-304-1214551|  24.48  15.169  42.397  34.370 1506.8683     0.0    0.00 19:05:22.16M
2021-10-14T20:49:37.365Z|I-OCEAN7-304-1214551|  24.48  15.169  42.395  34.368 1506.8663     0.0    0.00 19:05:27.22M
2021-10-14T20:49:42.415Z|I-OCEAN7-304-1214551|  24.40  15.169  42.393  34.367 1506.8629     0.0    0.00 19:05:32.27M
2021-10-14T20:49:47.471Z|I-OCEAN7-304-1214551|  24.42  15.169  42.392  34.365 1506.8621     0.0    0.00 19:05:37.33M
2021-10-14T20:49:52.526Z|I-OCEAN7-304-1214551|  24.45  15.170  42.390  34.363 1506.8612     0.0    0.00 19:05:42.38M
2021-10-14T20:49:57.581Z|I-OCEAN7-304-1214551|  24.47  15.170  42.389  34.362 1506.8608     0.0    0.00 19:05:47.43M