2021-10-14T20:47:00.673Z|I-OCEAN7-304-1214551|  24.48  15.172  42.420  34.388 1506.8981     0.0    0.00 19:02:50.52M
2021-10-14T20:47:05.728Z|I-OCEAN7-304-1214551|  24.50  15.172  42.419  34.387 1506.8983     0.0    0.00 19:02:55.57M
2021-10-14T20:47:10.783Z|I-OCEAN7-304-1214551|  24.50  15.172  42.419  34.387 1506.8982     0.0    0.00 19:03:00.62M
2021-10-14T20:47:15.839Z|I-OCEAN7-304-1214551|  24.50  15.172  42.419  34.387 1506.8978     0.0    0.00 19:03:05.68M
2021-10-14T20:47:20.894Z|I-OCEAN7-304-1214551|  24.49  15.172  42.419  34.388 1506.8970     0.0    0.00 19:03:10.73M
2021-10-14T20:47:25.949Z|I-OCEAN7-304-1214551|  24.44  15.171  42.419  34.388 1506.8960     0.0    0.00 19:03:15.79M
2021-10-14T20:47:30.999Z|I-OCEAN7-304-1214551|  24.49  15.171  42.420  34.389 1506.8967     0.0    0.00 19:03:20.84M
2021-10-14T20:47:36.060Z|I-OCEAN7-304-1214551|  24.50  15.171  42.420  34.389 1506.8970     0.0    0.00 19:03:25.89M
2021-10-14T20:47:41.110Z|I-OCEAN7-304-1214551|  24.47  15.171  42.421  34.390 1506.8965     0.0    0.00 19:03:30.95M
2021-10-14T20:47:46.165Z|I-OCEAN7-304-1214551|  24.53  15.170  42.421  34.391 1506.8975     0.0    0.00 19:03:36.02M
2021-10-14T20:47:51.220Z|I-OCEAN7-304-1214551|  24.48  15.170  42.422  34.391 1506.8962     0.0    0.00 19:03:41.07M
2021-10-14T20:47:56.276Z|I-OCEAN7-304-1214551|  24.44  15.170  42.422  34.392 1506.8944     0.0    0.00 19:03:46.13M