2021-10-14T20:45:04.423Z|I-OCEAN7-304-1214551|  24.46  15.171  42.442  34.410 1506.9185     0.0    0.00 19:00:54.27M
2021-10-14T20:45:09.478Z|I-OCEAN7-304-1214551|  24.46  15.171  42.442  34.409 1506.9182     0.0    0.00 19:00:59.32M
2021-10-14T20:45:14.528Z|I-OCEAN7-304-1214551|  24.43  15.170  42.442  34.410 1506.9178     0.0    0.00 19:01:04.37M
2021-10-14T20:45:19.583Z|I-OCEAN7-304-1214551|  24.43  15.170  42.442  34.410 1506.9172     0.0    0.00 19:01:09.43M
2021-10-14T20:45:24.638Z|I-OCEAN7-304-1214551|  24.45  15.170  42.442  34.409 1506.9174     0.0    0.00 19:01:14.48M
2021-10-14T20:45:29.694Z|I-OCEAN7-304-1214551|  24.52  15.171  42.441  34.409 1506.9186     0.0    0.00 19:01:19.53M
2021-10-14T20:45:34.749Z|I-OCEAN7-304-1214551|  24.51  15.171  42.441  34.408 1506.9187     0.0    0.00 19:01:24.59M
2021-10-14T20:45:39.804Z|I-OCEAN7-304-1214551|  24.51  15.171  42.441  34.408 1506.9186     0.0    0.00 19:01:29.64M
2021-10-14T20:45:44.859Z|I-OCEAN7-304-1214551|  24.51  15.171  42.440  34.407 1506.9180     0.0    0.00 19:01:34.69M
2021-10-14T20:45:49.910Z|I-OCEAN7-304-1214551|  24.52  15.171  42.440  34.407 1506.9166     0.0    0.00 19:01:39.75M
2021-10-14T20:45:54.965Z|I-OCEAN7-304-1214551|  24.50  15.170  42.438  34.406 1506.9147     0.0    0.00 19:01:44.80M