2021-10-14T20:42:02.459Z|I-OCEAN7-304-1214551|  24.47  15.177  42.381  34.349 1506.8688     0.0    0.00 18:57:52.30M
2021-10-14T20:42:07.514Z|I-OCEAN7-304-1214551|  24.47  15.177  42.366  34.335 1506.8525     0.0    0.00 18:57:57.35M
2021-10-14T20:42:12.570Z|I-OCEAN7-304-1214551|  24.46  15.177  42.365  34.334 1506.8502     0.0    0.00 18:58:02.40M
2021-10-14T20:42:17.625Z|I-OCEAN7-304-1214551|  24.46  15.177  42.363  34.333 1506.8483     0.0    0.00 18:58:07.46M
2021-10-14T20:42:22.680Z|I-OCEAN7-304-1214551|  24.45  15.176  42.361  34.331 1506.8453     0.0    0.00 18:58:12.51M
2021-10-14T20:42:27.735Z|I-OCEAN7-304-1214551|  24.41  15.176  42.404  34.371 1506.8894     0.0    0.00 18:58:17.57M
2021-10-14T20:42:32.791Z|I-OCEAN7-304-1214551|  24.39  15.175  42.414  34.380 1506.8981     0.0    0.00 18:58:22.62M
2021-10-14T20:42:37.841Z|I-OCEAN7-304-1214551|  24.46  15.175  42.416  34.382 1506.8999     0.0    0.00 18:58:27.67M
2021-10-14T20:42:42.896Z|I-OCEAN7-304-1214551|  24.46  15.174  42.418  34.384 1506.9010     0.0    0.00 18:58:32.73M
2021-10-14T20:42:47.951Z|I-OCEAN7-304-1214551|  24.45  15.174  42.420  34.387 1506.9023     0.0    0.00 18:58:37.78M
2021-10-14T20:42:53.006Z|I-OCEAN7-304-1214551|  24.45  15.174  42.423  34.389 1506.9043     0.0    0.00 18:58:42.83M
2021-10-14T20:42:58.062Z|I-OCEAN7-304-1214551|  24.54  15.173  42.425  34.392 1506.9082     0.0    0.00 18:58:47.89M