2021-10-14T20:40:01.154Z|I-OCEAN7-304-1214551| 24.46 15.178 42.430 34.392 1506.9208 0.0 0.00 18:55:50.97M 2021-10-14T20:40:06.299Z|I-OCEAN7-304-1214551| 24.46 15.178 42.437 34.398 1506.9279 0.0 0.00 18:55:56.04M 2021-10-14T20:40:11.264Z|I-OCEAN7-304-1214551| 24.48 15.177 42.438 34.400 1506.9290 0.0 0.00 18:56:01.19M 2021-10-14T20:40:16.319Z|I-OCEAN7-304-1214551| 24.48 15.177 42.439 34.401 1506.9302 0.0 0.00 18:56:06.15M 2021-10-14T20:40:21.370Z|I-OCEAN7-304-1214551| 24.50 15.177 42.440 34.402 1506.9318 0.0 0.00 18:56:11.21M 2021-10-14T20:40:26.425Z|I-OCEAN7-304-1214551| 24.50 15.177 42.442 34.403 1506.9329 0.0 0.00 18:56:16.26M 2021-10-14T20:40:31.480Z|I-OCEAN7-304-1214551| 24.50 15.177 42.443 34.404 1506.9341 0.0 0.00 18:56:21.31M 2021-10-14T20:40:36.535Z|I-OCEAN7-304-1214551| 24.50 15.177 42.444 34.405 1506.9354 0.0 0.00 18:56:26.37M 2021-10-14T20:40:41.591Z|I-OCEAN7-304-1214551| 24.48 15.177 42.445 34.406 1506.9360 0.0 0.00 18:56:31.42M 2021-10-14T20:40:46.647Z|I-OCEAN7-304-1214551| 24.47 15.177 42.446 34.407 1506.9369 0.0 0.00 18:56:36.47M 2021-10-14T20:40:51.701Z|I-OCEAN7-304-1214551| 24.42 15.177 42.446 34.408 1506.9363 0.0 0.00 18:56:41.53M 2021-10-14T20:40:56.756Z|I-OCEAN7-304-1214551| 24.42 15.177 42.447 34.408 1506.9368 0.0 0.00 18:56:46.58M