2021-10-14T20:40:01.154Z|I-OCEAN7-304-1214551|  24.46  15.178  42.430  34.392 1506.9208     0.0    0.00 18:55:50.97M
2021-10-14T20:40:06.299Z|I-OCEAN7-304-1214551|  24.46  15.178  42.437  34.398 1506.9279     0.0    0.00 18:55:56.04M
2021-10-14T20:40:11.264Z|I-OCEAN7-304-1214551|  24.48  15.177  42.438  34.400 1506.9290     0.0    0.00 18:56:01.19M
2021-10-14T20:40:16.319Z|I-OCEAN7-304-1214551|  24.48  15.177  42.439  34.401 1506.9302     0.0    0.00 18:56:06.15M
2021-10-14T20:40:21.370Z|I-OCEAN7-304-1214551|  24.50  15.177  42.440  34.402 1506.9318     0.0    0.00 18:56:11.21M
2021-10-14T20:40:26.425Z|I-OCEAN7-304-1214551|  24.50  15.177  42.442  34.403 1506.9329     0.0    0.00 18:56:16.26M
2021-10-14T20:40:31.480Z|I-OCEAN7-304-1214551|  24.50  15.177  42.443  34.404 1506.9341     0.0    0.00 18:56:21.31M
2021-10-14T20:40:36.535Z|I-OCEAN7-304-1214551|  24.50  15.177  42.444  34.405 1506.9354     0.0    0.00 18:56:26.37M
2021-10-14T20:40:41.591Z|I-OCEAN7-304-1214551|  24.48  15.177  42.445  34.406 1506.9360     0.0    0.00 18:56:31.42M
2021-10-14T20:40:46.647Z|I-OCEAN7-304-1214551|  24.47  15.177  42.446  34.407 1506.9369     0.0    0.00 18:56:36.47M
2021-10-14T20:40:51.701Z|I-OCEAN7-304-1214551|  24.42  15.177  42.446  34.408 1506.9363     0.0    0.00 18:56:41.53M
2021-10-14T20:40:56.756Z|I-OCEAN7-304-1214551|  24.42  15.177  42.447  34.408 1506.9368     0.0    0.00 18:56:46.58M