2021-10-14T20:38:04.903Z|I-OCEAN7-304-1214551|  24.42  15.176  42.234  34.216 1506.7106     0.0    0.00 18:53:54.72M
2021-10-14T20:38:09.953Z|I-OCEAN7-304-1214551|  24.37  15.177  42.234  34.215 1506.7102     0.0    0.00 18:53:59.77M
2021-10-14T20:38:15.009Z|I-OCEAN7-304-1214551|  24.39  15.177  42.234  34.215 1506.7107     0.0    0.00 18:54:04.83M
2021-10-14T20:38:20.064Z|I-OCEAN7-304-1214551|  24.44  15.177  42.234  34.215 1506.7118     0.0    0.00 18:54:09.88M
2021-10-14T20:38:25.119Z|I-OCEAN7-304-1214551|  24.44  15.176  42.234  34.216 1506.7108     0.0    0.00 18:54:14.93M
2021-10-14T20:38:30.174Z|I-OCEAN7-304-1214551|  24.39  15.176  42.234  34.216 1506.7094     0.0    0.00 18:54:20.01M
2021-10-14T20:38:35.230Z|I-OCEAN7-304-1214551|  24.44  15.176  42.234  34.216 1506.7090     0.0    0.00 18:54:25.06M
2021-10-14T20:38:40.280Z|I-OCEAN7-304-1214551|  24.48  15.175  42.234  34.217 1506.7095     0.0    0.00 18:54:30.12M
2021-10-14T20:38:45.335Z|I-OCEAN7-304-1214551|  24.44  15.175  42.234  34.217 1506.7089     0.0    0.00 18:54:35.17M
2021-10-14T20:38:50.390Z|I-OCEAN7-304-1214551|  24.46  15.175  42.234  34.217 1506.7092     0.0    0.00 18:54:40.22M
2021-10-14T20:38:55.445Z|I-OCEAN7-304-1214551|  24.46  15.175  42.240  34.222 1506.7155     0.0    0.00 18:54:45.27M