2021-10-14T20:34:02.287Z|I-OCEAN7-304-1214551|  24.44  15.175  42.261  34.241 1506.7372     0.0    0.00 18:49:52.11M
2021-10-14T20:34:07.342Z|I-OCEAN7-304-1214551|  24.45  15.175  42.260  34.240 1506.7369     0.0    0.00 18:49:57.16M
2021-10-14T20:34:12.397Z|I-OCEAN7-304-1214551|  24.44  15.176  42.259  34.239 1506.7366     0.0    0.00 18:50:02.22M
2021-10-14T20:34:17.447Z|I-OCEAN7-304-1214551|  24.38  15.176  42.258  34.238 1506.7345     0.0    0.00 18:50:07.27M
2021-10-14T20:34:22.503Z|I-OCEAN7-304-1214551|  24.38  15.176  42.257  34.237 1506.7325     0.0    0.00 18:50:12.32M
2021-10-14T20:34:27.558Z|I-OCEAN7-304-1214551|  24.44  15.175  42.255  34.236 1506.7313     0.0    0.00 18:50:17.38M
2021-10-14T20:34:32.613Z|I-OCEAN7-304-1214551|  24.44  15.175  42.253  34.234 1506.7290     0.0    0.00 18:50:22.43M
2021-10-14T20:34:37.668Z|I-OCEAN7-304-1214551|  24.44  15.175  42.251  34.232 1506.7264     0.0    0.00 18:50:27.48M
2021-10-14T20:34:42.723Z|I-OCEAN7-304-1214551|  24.44  15.175  42.249  34.230 1506.7234     0.0    0.00 18:50:32.54M
2021-10-14T20:34:47.779Z|I-OCEAN7-304-1214551|  24.34  15.175  42.247  34.229 1506.7194     0.0    0.00 18:50:37.59M
2021-10-14T20:34:52.834Z|I-OCEAN7-304-1214551|  24.44  15.175  42.246  34.228 1506.7197     0.0    0.00 18:50:42.65M
2021-10-14T20:34:57.884Z|I-OCEAN7-304-1214551|  24.42  15.175  42.244  34.227 1506.7183     0.0    0.00 18:50:47.70M