2021-10-14T20:29:04.072Z|I-OCEAN7-304-1214551|  24.37  15.175  42.342  34.315 1506.8207     0.0    0.00 18:44:53.87M
2021-10-14T20:29:09.127Z|I-OCEAN7-304-1214551|  24.37  15.175  42.341  34.314 1506.8197     0.0    0.00 18:44:58.92M
2021-10-14T20:29:14.183Z|I-OCEAN7-304-1214551|  24.42  15.175  42.340  34.313 1506.8198     0.0    0.00 18:45:03.97M
2021-10-14T20:29:19.238Z|I-OCEAN7-304-1214551|  24.47  15.175  42.340  34.313 1506.8197     0.0    0.00 18:45:09.05M
2021-10-14T20:29:24.293Z|I-OCEAN7-304-1214551|  24.40  15.175  42.339  34.312 1506.8176     0.0    0.00 18:45:14.10M
2021-10-14T20:29:29.348Z|I-OCEAN7-304-1214551|  24.34  15.175  42.338  34.311 1506.8157     0.0    0.00 18:45:19.16M
2021-10-14T20:29:34.399Z|I-OCEAN7-304-1214551|  24.34  15.175  42.305  34.281 1506.7810     0.0    0.00 18:45:24.21M
2021-10-14T20:29:39.459Z|I-OCEAN7-304-1214551|  24.32  15.175  42.294  34.272 1506.7693     0.0    0.00 18:45:29.26M
2021-10-14T20:29:44.509Z|I-OCEAN7-304-1214551|  24.35  15.175  42.279  34.258 1506.7539     0.0    0.00 18:45:34.32M
2021-10-14T20:29:49.564Z|I-OCEAN7-304-1214551|  24.31  15.175  42.264  34.244 1506.7375     0.0    0.00 18:45:39.37M
2021-10-14T20:29:54.620Z|I-OCEAN7-304-1214551|  24.27  15.175  42.262  34.243 1506.7351     0.0    0.00 18:45:44.42M
2021-10-14T20:29:59.670Z|I-OCEAN7-304-1214551|  24.34  15.175  42.260  34.241 1506.7338     0.0    0.00 18:45:49.48M