2021-10-14T20:27:02.766Z|I-OCEAN7-304-1214551|  24.40  15.176  42.329  34.302 1506.8093     0.0    0.00 18:42:52.56M
2021-10-14T20:27:07.817Z|I-OCEAN7-304-1214551|  24.46  15.176  42.330  34.303 1506.8119     0.0    0.00 18:42:57.62M
2021-10-14T20:27:12.872Z|I-OCEAN7-304-1214551|  24.46  15.176  42.330  34.303 1506.8126     0.0    0.00 18:43:02.67M
2021-10-14T20:27:17.927Z|I-OCEAN7-304-1214551|  24.46  15.176  42.330  34.303 1506.8131     0.0    0.00 18:43:07.72M
2021-10-14T20:27:23.032Z|I-OCEAN7-304-1214551|  24.46  15.176  42.331  34.304 1506.8131     0.0    0.00 18:43:12.77M
2021-10-14T20:27:28.038Z|I-OCEAN7-304-1214551|  24.50  15.177  42.331  34.304 1506.8147     0.0    0.00 18:43:17.88M
2021-10-14T20:27:33.093Z|I-OCEAN7-304-1214551|  24.50  15.177  42.331  34.303 1506.8156     0.0    0.00 18:43:22.88M
2021-10-14T20:27:38.148Z|I-OCEAN7-304-1214551|  24.39  15.177  42.332  34.304 1506.8141     0.0    0.00 18:43:27.94M
2021-10-14T20:27:43.198Z|I-OCEAN7-304-1214551|  24.32  15.177  42.332  34.304 1506.8134     0.0    0.00 18:43:33.01M
2021-10-14T20:27:48.259Z|I-OCEAN7-304-1214551|  24.32  15.177  42.333  34.305 1506.8148     0.0    0.00 18:43:38.06M
2021-10-14T20:27:53.309Z|I-OCEAN7-304-1214551|  24.34  15.177  42.335  34.307 1506.8158     0.0    0.00 18:43:43.12M
2021-10-14T20:27:58.409Z|I-OCEAN7-304-1214551|  24.34  15.176  42.336  34.308 1506.8167     0.0    0.00 18:43:48.17M