2021-10-14T20:27:02.766Z|I-OCEAN7-304-1214551| 24.40 15.176 42.329 34.302 1506.8093 0.0 0.00 18:42:52.56M 2021-10-14T20:27:07.817Z|I-OCEAN7-304-1214551| 24.46 15.176 42.330 34.303 1506.8119 0.0 0.00 18:42:57.62M 2021-10-14T20:27:12.872Z|I-OCEAN7-304-1214551| 24.46 15.176 42.330 34.303 1506.8126 0.0 0.00 18:43:02.67M 2021-10-14T20:27:17.927Z|I-OCEAN7-304-1214551| 24.46 15.176 42.330 34.303 1506.8131 0.0 0.00 18:43:07.72M 2021-10-14T20:27:23.032Z|I-OCEAN7-304-1214551| 24.46 15.176 42.331 34.304 1506.8131 0.0 0.00 18:43:12.77M 2021-10-14T20:27:28.038Z|I-OCEAN7-304-1214551| 24.50 15.177 42.331 34.304 1506.8147 0.0 0.00 18:43:17.88M 2021-10-14T20:27:33.093Z|I-OCEAN7-304-1214551| 24.50 15.177 42.331 34.303 1506.8156 0.0 0.00 18:43:22.88M 2021-10-14T20:27:38.148Z|I-OCEAN7-304-1214551| 24.39 15.177 42.332 34.304 1506.8141 0.0 0.00 18:43:27.94M 2021-10-14T20:27:43.198Z|I-OCEAN7-304-1214551| 24.32 15.177 42.332 34.304 1506.8134 0.0 0.00 18:43:33.01M 2021-10-14T20:27:48.259Z|I-OCEAN7-304-1214551| 24.32 15.177 42.333 34.305 1506.8148 0.0 0.00 18:43:38.06M 2021-10-14T20:27:53.309Z|I-OCEAN7-304-1214551| 24.34 15.177 42.335 34.307 1506.8158 0.0 0.00 18:43:43.12M 2021-10-14T20:27:58.409Z|I-OCEAN7-304-1214551| 24.34 15.176 42.336 34.308 1506.8167 0.0 0.00 18:43:48.17M