2021-10-14T20:25:01.460Z|I-OCEAN7-304-1214551|  24.28  15.177  42.303  34.278 1506.7817     0.0    0.00 18:40:51.25M
2021-10-14T20:25:06.511Z|I-OCEAN7-304-1214551|  24.28  15.176  42.303  34.279 1506.7814     0.0    0.00 18:40:56.31M
2021-10-14T20:25:11.566Z|I-OCEAN7-304-1214551|  24.33  15.176  42.303  34.279 1506.7817     0.0    0.00 18:41:01.36M
2021-10-14T20:25:16.621Z|I-OCEAN7-304-1214551|  24.39  15.176  42.303  34.279 1506.7821     0.0    0.00 18:41:06.41M
2021-10-14T20:25:21.676Z|I-OCEAN7-304-1214551|  24.37  15.176  42.303  34.279 1506.7811     0.0    0.00 18:41:11.47M
2021-10-14T20:25:26.732Z|I-OCEAN7-304-1214551|  24.34  15.175  42.303  34.279 1506.7795     0.0    0.00 18:41:16.52M
2021-10-14T20:25:31.782Z|I-OCEAN7-304-1214551|  24.34  15.175  42.303  34.280 1506.7787     0.0    0.00 18:41:21.58M
2021-10-14T20:25:36.837Z|I-OCEAN7-304-1214551|  24.34  15.175  42.303  34.280 1506.7781     0.0    0.00 18:41:26.63M
2021-10-14T20:25:41.898Z|I-OCEAN7-304-1214551|  24.34  15.175  42.302  34.279 1506.7780     0.0    0.00 18:41:31.68M
2021-10-14T20:25:46.948Z|I-OCEAN7-304-1214551|  24.38  15.175  42.302  34.279 1506.7787     0.0    0.00 18:41:36.74M
2021-10-14T20:25:52.003Z|I-OCEAN7-304-1214551|  24.38  15.174  42.302  34.279 1506.7773     0.0    0.00 18:41:41.79M
2021-10-14T20:25:57.058Z|I-OCEAN7-304-1214551|  24.37  15.174  42.302  34.279 1506.7769     0.0    0.00 18:41:46.84M