2021-10-14T20:23:00.150Z|I-OCEAN7-304-1214551|  24.34  15.181  42.314  34.284 1506.8036     0.0    0.00 18:38:49.93M
2021-10-14T20:23:05.200Z|I-OCEAN7-304-1214551|  24.33  15.181  42.313  34.284 1506.8024     0.0    0.00 18:38:55.00M
2021-10-14T20:23:10.255Z|I-OCEAN7-304-1214551|  24.33  15.180  42.313  34.284 1506.8007     0.0    0.00 18:39:00.05M
2021-10-14T20:23:15.315Z|I-OCEAN7-304-1214551|  24.36  15.179  42.313  34.285 1506.7996     0.0    0.00 18:39:05.11M
2021-10-14T20:23:20.371Z|I-OCEAN7-304-1214551|  24.36  15.179  42.313  34.285 1506.7993     0.0    0.00 18:39:10.16M
2021-10-14T20:23:25.426Z|I-OCEAN7-304-1214551|  24.36  15.179  42.312  34.284 1506.7986     0.0    0.00 18:39:15.22M
2021-10-14T20:23:30.476Z|I-OCEAN7-304-1214551|  24.39  15.179  42.311  34.284 1506.7977     0.0    0.00 18:39:20.27M
2021-10-14T20:23:35.531Z|I-OCEAN7-304-1214551|  24.37  15.179  42.311  34.283 1506.7965     0.0    0.00 18:39:25.32M
2021-10-14T20:23:40.587Z|I-OCEAN7-304-1214551|  24.39  15.179  42.310  34.282 1506.7960     0.0    0.00 18:39:30.38M
2021-10-14T20:23:45.642Z|I-OCEAN7-304-1214551|  24.39  15.179  42.309  34.282 1506.7941     0.0    0.00 18:39:35.43M
2021-10-14T20:23:50.692Z|I-OCEAN7-304-1214551|  24.41  15.178  42.308  34.281 1506.7921     0.0    0.00 18:39:40.48M
2021-10-14T20:23:55.747Z|I-OCEAN7-304-1214551|  24.41  15.178  42.306  34.280 1506.7908     0.0    0.00 18:39:45.54M