2021-10-14T20:21:03.899Z|I-OCEAN7-304-1214551|  24.32  15.182  42.321  34.290 1506.8140     0.0    0.00 18:36:53.68M
2021-10-14T20:21:08.955Z|I-OCEAN7-304-1214551|  24.32  15.182  42.320  34.288 1506.8126     0.0    0.00 18:36:58.73M
2021-10-14T20:21:14.004Z|I-OCEAN7-304-1214551|  24.34  15.182  42.318  34.287 1506.8110     0.0    0.00 18:37:03.79M
2021-10-14T20:21:19.060Z|I-OCEAN7-304-1214551|  24.35  15.182  42.317  34.286 1506.8094     0.0    0.00 18:37:08.84M
2021-10-14T20:21:24.115Z|I-OCEAN7-304-1214551|  24.36  15.182  42.315  34.284 1506.8079     0.0    0.00 18:37:13.89M
2021-10-14T20:21:29.170Z|I-OCEAN7-304-1214551|  24.39  15.182  42.313  34.283 1506.8060     0.0    0.00 18:37:18.94M
2021-10-14T20:21:34.225Z|I-OCEAN7-304-1214551|  24.31  15.182  42.312  34.281 1506.8036     0.0    0.00 18:37:24.02M
2021-10-14T20:21:39.276Z|I-OCEAN7-304-1214551|  24.35  15.182  42.311  34.281 1506.8042     0.0    0.00 18:37:29.07M
2021-10-14T20:21:44.331Z|I-OCEAN7-304-1214551|  24.35  15.182  42.311  34.280 1506.8037     0.0    0.00 18:37:34.12M
2021-10-14T20:21:49.386Z|I-OCEAN7-304-1214551|  24.37  15.182  42.311  34.280 1506.8036     0.0    0.00 18:37:39.18M
2021-10-14T20:21:54.441Z|I-OCEAN7-304-1214551|  24.37  15.183  42.310  34.279 1506.8032     0.0    0.00 18:37:44.23M
2021-10-14T20:21:59.497Z|I-OCEAN7-304-1214551|  24.37  15.183  42.310  34.279 1506.8035     0.0    0.00 18:37:49.29M