2021-10-14T20:21:03.899Z|I-OCEAN7-304-1214551| 24.32 15.182 42.321 34.290 1506.8140 0.0 0.00 18:36:53.68M 2021-10-14T20:21:08.955Z|I-OCEAN7-304-1214551| 24.32 15.182 42.320 34.288 1506.8126 0.0 0.00 18:36:58.73M 2021-10-14T20:21:14.004Z|I-OCEAN7-304-1214551| 24.34 15.182 42.318 34.287 1506.8110 0.0 0.00 18:37:03.79M 2021-10-14T20:21:19.060Z|I-OCEAN7-304-1214551| 24.35 15.182 42.317 34.286 1506.8094 0.0 0.00 18:37:08.84M 2021-10-14T20:21:24.115Z|I-OCEAN7-304-1214551| 24.36 15.182 42.315 34.284 1506.8079 0.0 0.00 18:37:13.89M 2021-10-14T20:21:29.170Z|I-OCEAN7-304-1214551| 24.39 15.182 42.313 34.283 1506.8060 0.0 0.00 18:37:18.94M 2021-10-14T20:21:34.225Z|I-OCEAN7-304-1214551| 24.31 15.182 42.312 34.281 1506.8036 0.0 0.00 18:37:24.02M 2021-10-14T20:21:39.276Z|I-OCEAN7-304-1214551| 24.35 15.182 42.311 34.281 1506.8042 0.0 0.00 18:37:29.07M 2021-10-14T20:21:44.331Z|I-OCEAN7-304-1214551| 24.35 15.182 42.311 34.280 1506.8037 0.0 0.00 18:37:34.12M 2021-10-14T20:21:49.386Z|I-OCEAN7-304-1214551| 24.37 15.182 42.311 34.280 1506.8036 0.0 0.00 18:37:39.18M 2021-10-14T20:21:54.441Z|I-OCEAN7-304-1214551| 24.37 15.183 42.310 34.279 1506.8032 0.0 0.00 18:37:44.23M 2021-10-14T20:21:59.497Z|I-OCEAN7-304-1214551| 24.37 15.183 42.310 34.279 1506.8035 0.0 0.00 18:37:49.29M