2021-10-14T20:16:00.629Z|I-OCEAN7-304-1214551|  24.32  15.179  42.268  34.244 1506.7518     0.0    0.00 18:31:50.40M
2021-10-14T20:16:05.685Z|I-OCEAN7-304-1214551|  24.32  15.180  42.266  34.242 1506.7502     0.0    0.00 18:31:55.46M
2021-10-14T20:16:10.740Z|I-OCEAN7-304-1214551|  24.35  15.180  42.264  34.240 1506.7482     0.0    0.00 18:32:00.51M
2021-10-14T20:16:15.795Z|I-OCEAN7-304-1214551|  24.36  15.180  42.262  34.238 1506.7462     0.0    0.00 18:32:05.56M
2021-10-14T20:16:20.845Z|I-OCEAN7-304-1214551|  24.32  15.180  42.260  34.237 1506.7434     0.0    0.00 18:32:10.62M
2021-10-14T20:16:25.951Z|I-OCEAN7-304-1214551|  24.33  15.179  42.258  34.235 1506.7413     0.0    0.00 18:32:15.67M
2021-10-14T20:16:30.956Z|I-OCEAN7-304-1214551|  24.32  15.179  42.257  34.235 1506.7393     0.0    0.00 18:32:20.77M
2021-10-14T20:16:36.011Z|I-OCEAN7-304-1214551|  24.30  15.179  42.256  34.233 1506.7372     0.0    0.00 18:32:25.78M
2021-10-14T20:16:41.066Z|I-OCEAN7-304-1214551|  24.30  15.179  42.254  34.232 1506.7361     0.0    0.00 18:32:30.83M
2021-10-14T20:16:46.122Z|I-OCEAN7-304-1214551|  24.28  15.179  42.253  34.231 1506.7346     0.0    0.00 18:32:35.88M
2021-10-14T20:16:51.172Z|I-OCEAN7-304-1214551|  24.28  15.179  42.252  34.230 1506.7334     0.0    0.00 18:32:40.94M
2021-10-14T20:16:56.227Z|I-OCEAN7-304-1214551|  24.27  15.179  42.251  34.229 1506.7329     0.0    0.00 18:32:46.01M