2021-10-14T20:14:04.374Z|I-OCEAN7-304-1214551|  24.33  15.177  42.393  34.359 1506.8789     0.0    0.00 18:29:54.15M
2021-10-14T20:14:09.429Z|I-OCEAN7-304-1214551|  24.33  15.178  42.391  34.357 1506.8778     0.0    0.00 18:29:59.20M
2021-10-14T20:14:14.484Z|I-OCEAN7-304-1214551|  24.35  15.178  42.390  34.356 1506.8770     0.0    0.00 18:30:04.26M
2021-10-14T20:14:19.539Z|I-OCEAN7-304-1214551|  24.31  15.178  42.389  34.355 1506.8750     0.0    0.00 18:30:09.31M
2021-10-14T20:14:24.595Z|I-OCEAN7-304-1214551|  24.38  15.178  42.387  34.354 1506.8744     0.0    0.00 18:30:14.36M
2021-10-14T20:14:29.650Z|I-OCEAN7-304-1214551|  24.38  15.178  42.386  34.352 1506.8732     0.0    0.00 18:30:19.42M
2021-10-14T20:14:34.705Z|I-OCEAN7-304-1214551|  24.35  15.178  42.385  34.351 1506.8717     0.0    0.00 18:30:24.47M
2021-10-14T20:14:39.760Z|I-OCEAN7-304-1214551|  24.35  15.178  42.344  34.314 1506.8289     0.0    0.00 18:30:29.53M
2021-10-14T20:14:44.816Z|I-OCEAN7-304-1214551|  24.35  15.178  42.334  34.305 1506.8184     0.0    0.00 18:30:34.58M
2021-10-14T20:14:49.866Z|I-OCEAN7-304-1214551|  24.35  15.178  42.302  34.276 1506.7854     0.0    0.00 18:30:39.64M
2021-10-14T20:14:54.916Z|I-OCEAN7-304-1214551|  24.28  15.178  42.295  34.270 1506.7770     0.0    0.00 18:30:44.69M
2021-10-14T20:14:59.976Z|I-OCEAN7-304-1214551|  24.28  15.178  42.294  34.269 1506.7751     0.0    0.00 18:30:49.74M